Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₉179
+0.00%
$ -- $ 25,178
Mar 28, 5 PM $ 0.0₉179
+0.00%
$ -- $ 24,512
Mar 28, 4 PM $ 0.0₉179
+0.00%
$ -- $ 23,663
Mar 28, 3 PM $ 0.0₉179
+0.00%
$ -- $ 22,686
Mar 28, 2 PM $ 0.0₉179
+0.00%
$ -- $ 23,725
Mar 28, 1 PM $ 0.0₉179
+0.00%
$ -- $ 24,844
Mar 28, 12 PM $ 0.0₉179
+0.00%
$ -- $ 26,048
Mar 28, 11 AM $ 0.0₉179
+0.00%
$ -- $ 27,352
Mar 28, 10 AM $ 0.0₉179
+0.00%
$ -- $ 28,677
Mar 28, 9 AM $ 0.0₉179
+0.00%
$ -- $ 30,115
Mar 28, 8 AM $ 0.0₉179
+0.00%
$ -- $ 31,322
Mar 28, 7 AM $ 0.0₉179
+0.00%
$ -- $ 32,631
Mar 28, 6 AM $ 0.0₉179
+0.00%
$ -- $ 33,833
Mar 28, 5 AM $ 0.0₉179
+0.00%
$ -- $ 34,938
Mar 28, 4 AM $ 0.0₉179
+0.00%
$ -- $ 35,930
Mar 28, 3 AM $ 0.0₉179
+0.00%
$ -- $ 36,834
Mar 28, 2 AM $ 0.0₉179
+0.00%
$ -- $ 37,604
Mar 28, 1 AM $ 0.0₉179
+0.00%
$ -- $ 38,266
Mar 28, 12 AM $ 0.0₉179
+0.00%
$ -- $ 38,830
Mar 27, 11 PM $ 0.0₉179
+0.00%
$ -- $ 39,308
Mar 27, 10 PM $ 0.0₉179
+0.00%
$ -- $ 39,767
Mar 27, 9 PM $ 0.0₉179
+0.00%
$ -- $ 40,211
Mar 27, 8 PM $ 0.0₉178
+0.00%
$ -- $ 40,882
Mar 27, 7 PM $ 0.0₉178
+0.00%
$ -- $ 41,181
Mar 27, 6 PM $ 0.0₉178
+0.00%
$ -- $ 41,774
Mar 27, 5 PM $ 0.0₉178
+0.00%
$ -- $ 42,444
Mar 27, 4 PM $ 0.0₉178
+0.00%
$ -- $ 43,213
Mar 27, 3 PM $ 0.0₉178
+0.00%
$ -- $ 44,042
Mar 27, 2 PM $ 0.0₉178
+0.00%
$ -- $ 43,167
Mar 27, 1 PM $ 0.0₉178
+0.00%
$ -- $ 42,187
Mar 27, 12 PM $ 0.0₉178
+0.00%
$ -- $ 41,107
Mar 27, 11 AM $ 0.0₉178
+0.00%
$ -- $ 39,961
Mar 27, 10 AM $ 0.0₉178
+0.00%
$ -- $ 38,764
Mar 27, 9 AM $ 0.0₉178
+0.00%
$ -- $ 37,615
Mar 27, 8 AM $ 0.0₉178
+0.00%
$ -- $ 36,450
Mar 27, 7 AM $ 0.0₉178
+0.00%
$ -- $ 35,317
Mar 27, 6 AM $ 0.0₉178
+0.00%
$ -- $ 34,236
Mar 27, 5 AM $ 0.0₉178
+0.00%
$ -- $ 33,264
Mar 27, 4 AM $ 0.0₉178
+0.00%
$ -- $ 32,382
Mar 27, 3 AM $ 0.0₉178
+0.00%
$ -- $ 31,606
Mar 27, 2 AM $ 0.0₉178
+0.00%
$ -- $ 30,914
Mar 27, 1 AM $ 0.0₉178
+0.00%
$ -- $ 30,320
Mar 27, 12 AM $ 0.0₉178
+0.00%
$ -- $ 29,868
Mar 26, 11 PM $ 0.0₉178
+0.00%
$ -- $ 29,419
Mar 26, 10 PM $ 0.0₉178
+0.00%
$ -- $ 29,013
Mar 26, 9 PM $ 0.0₉178
+0.00%
$ -- $ 28,615
Mar 26, 8 PM $ 0.0₉178
+0.00%
$ -- $ 28,205
Mar 26, 7 PM $ 0.0₉178
+0.00%
$ -- $ 27,754
Mar 26, 6 PM $ 0.0₉178
+0.00%
$ -- $ 27,245
Mar 26, 5 PM $ 0.0₉178
+0.00%
$ -- $ 26,643