Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₈275
-4.94%
$ 3 $ 2
May 21, 8 AM $ 0.0₈276
+0.00%
$ 3 $ 10
May 19, 5 AM $ 0.0₈277
+0.00%
$ 3 $ 112
May 19, 4 AM $ 0.0₈277
+0.00%
$ 3 $ 110
May 18, 1 PM $ 0.0₈286
+0.00%
$ 3 $ 130
May 18, 12 PM $ 0.0₈285
+2.00%
$ 3 $ 132
May 18, 9 AM $ 0.0₈283
+0.00%
$ 3 $ 19
May 17, 11 PM $ 0.0₈293
+0.00%
$ 3 $ 11
May 17, 8 AM $ 0.0₈296
+0.00%
$ 3 $ 49
May 17, 12 AM $ 0.0₈276
+0.00%
$ 3 $ 50
May 16, 9 PM $ 0.0₈279
+0.00%
$ 3 $ 29
May 16, 8 PM $ 0.0₈279
-0.06%
$ 3 $ 27
May 16, 12 PM $ 0.0₈277
+0.00%
$ 3 $ 28
May 15, 6 PM $ 0.0₈299
+0.00%
$ 3 $ 40
May 15, 10 AM $ 0.0₈299
+0.00%
$ 3 $ 24
May 13, 8 PM $ 0.0₈255
+0.01%
$ 3 $ 4
May 13, 8 AM $ 0.0₈246
+0.00%
$ 2 $ 1
May 11, 7 AM $ 0.0₈252
+0.00%
$ 3 $ 116
May 11, 4 AM $ 0.0₈25
+0.00%
$ 3 $ 114
May 11, 2 AM $ 0.0₈239
+0.00%
$ 2 $ 111
May 11, 1 AM $ 0.0₈239
+0.00%
$ 2 $ 105
May 10, 4 PM $ 0.0₈235
+0.00%
$ 2 $ 103
May 8, 9 PM $ 0.0₈272
+0.00%
$ 3 $ 9
May 7, 9 PM $ 0.0₈27
+0.01%
$ 3 $ 48
May 7, 11 AM $ 0.0₈267
+0.00%
$ 3 $ 42
May 7, 9 AM $ 0.0₈272
+0.00%
$ 3 $ 39
May 6, 11 PM $ 0.0₈267
+0.00%
$ 3 $ 40
May 6, 7 AM $ 0.0₈258
+0.00%
$ 3 $ 36
May 5, 11 PM $ 0.0₈263
+0.00%
$ 3 $ 15
May 5, 3 AM $ 0.0₈291
+0.00%
$ 3 $ 2
May 4, 7 AM $ 0.0₈276
+0.00%
$ 3 $ 14
May 4, 2 AM $ 0.0₈281
+0.00%
$ 3 $ 16
May 4, 1 AM $ 0.0₈282
+0.00%
$ 3 $ 16
May 3, 6 AM $ 0.0₈285
+0.00%
$ 3 $ 13
May 1, 2 PM $ 0.0₈286
+0.00%
$ 3 $ 21
May 1, 11 AM $ 0.0₈283
+0.00%
$ 3 $ 5
Apr 30, 6 PM $ 0.0₈258
+0.00%
$ 3 $ 58
Apr 29, 9 AM $ 0.0₈275
+0.48%
$ 3 $ 9
Apr 29, 8 AM $ 0.0₈273
+0.00%
$ 3 $ 3
Apr 26, 3 PM $ 0.0₈278
+0.00%
$ 3 $ 12
Apr 26, 7 AM $ 0.0₈277
+0.00%
$ 3 $ 53
Apr 26, 12 AM $ 0.0₈276
+0.00%
$ 3 $ 52
Apr 24, 6 AM $ 0.0₈279
+0.00%
$ 3 $ 4
Apr 23, 11 PM $ 0.0₈282
+0.07%
$ 3 $ 249
Apr 23, 2 AM $ 0.0₈279
+0.00%
$ 3 $ 14
Apr 22, 9 PM $ 0.0₈282
-0.01%
$ 3 $ 27
Apr 22, 5 PM $ 0.0₈269
+0.00%
$ 3 $ 23
Apr 22, 7 AM $ 0.0₈282
+0.00%
$ 3 $ 27
Apr 21, 10 PM $ 0.0₈277
+0.00%
$ 3 $ 20
Apr 21, 9 PM $ 0.0₈277
-0.09%
$ 3 $ 11