Kabosu Historical Data

KABOSU Page 7
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₉178
+0.00%
$ 0 $ 42,056
Mar 20, 2 PM $ 0.0₉178
+0.00%
$ 0 $ 41,261
Mar 20, 1 PM $ 0.0₉178
+0.00%
$ 0 $ 40,364
Mar 20, 12 PM $ 0.0₉178
+0.00%
$ 0 $ 39,382
Mar 20, 11 AM $ 0.0₉178
+0.00%
$ 0 $ 38,397
Mar 20, 10 AM $ 0.0₉178
+0.00%
$ 0 $ 37,351
Mar 20, 9 AM $ 0.0₉178
+0.00%
$ 0 $ 36,293
Mar 20, 8 AM $ 0.0₉178
+0.00%
$ 0 $ 35,220
Mar 20, 7 AM $ 0.0₉178
+0.00%
$ 0 $ 34,242
Mar 20, 6 AM $ 0.0₉178
+0.00%
$ 0 $ 33,287
Mar 20, 5 AM $ 0.0₉178
+0.00%
$ 0 $ 32,410
Mar 20, 4 AM $ 0.0₉178
+0.00%
$ 0 $ 31,622
Mar 20, 3 AM $ 0.0₉178
+0.00%
$ 0 $ 30,902
Mar 20, 2 AM $ 0.0₉178
+0.00%
$ 0 $ 30,353
Mar 20, 1 AM $ 0.0₉178
+0.00%
$ 0 $ 29,824
Mar 20, 12 AM $ 0.0₉178
+0.00%
$ 0 $ 29,369
Mar 19, 11 PM $ 0.0₉178
+0.00%
$ 0 $ 28,974
Mar 19, 10 PM $ 0.0₉178
+0.00%
$ 0 $ 28,606
Mar 19, 9 PM $ 0.0₉178
+0.00%
$ 0 $ 28,255
Mar 19, 8 PM $ 0.0₉178
+0.00%
$ 0 $ 27,894
Mar 19, 7 PM $ 0.0₉178
+0.00%
$ 0 $ 27,493
Mar 19, 6 PM $ 0.0₉178
-0.01%
$ 0 $ 27,033
Mar 19, 5 PM $ 0.0₉178
+0.01%
$ 0 $ 26,494
Mar 19, 4 PM $ 0.0₉178
+0.00%
$ 0 $ 25,880
Mar 19, 3 PM $ 0.0₉178
+0.00%
$ 0 $ 25,193
Mar 19, 2 PM $ 0.0₉178
+0.00%
$ 0 $ 25,019
Mar 19, 1 PM $ 0.0₉178
+0.00%
$ 0 $ 24,827
Mar 19, 12 PM $ 0.0₉178
+0.00%
$ 0 $ 24,608
Mar 19, 11 AM $ 0.0₉178
+0.00%
$ 0 $ 24,414
Mar 19, 10 AM $ 0.0₉178
+0.00%
$ 0 $ 24,189
Mar 19, 9 AM $ 0.0₉178
+0.00%
$ 0 $ 23,961
Mar 19, 8 AM $ 0.0₉178
+0.00%
$ 0 $ 23,738
Mar 19, 7 AM $ 0.0₉178
+0.00%
$ 0 $ 23,503
Mar 19, 6 AM $ 0.0₉178
+0.00%
$ 0 $ 23,318
Mar 19, 5 AM $ 0.0₉178
+0.00%
$ 0 $ 23,133
Mar 19, 4 AM $ 0.0₉178
+0.00%
$ 0 $ 22,958
Mar 19, 3 AM $ 0.0₉178
+0.00%
$ 0 $ 22,806
Mar 19, 2 AM $ 0.0₉178
+0.00%
$ 0 $ 22,678
Mar 19, 1 AM $ 0.0₉178
+0.00%
$ 0 $ 22,587
Mar 19, 12 AM $ 0.0₉178
+0.00%
$ 0 $ 22,486
Mar 18, 11 PM $ 0.0₉178
+0.00%
$ 0 $ 22,398
Mar 18, 10 PM $ 0.0₉178
+0.00%
$ 0 $ 22,318
Mar 18, 9 PM $ 0.0₉178
+0.00%
$ 0 $ 22,238
Mar 18, 8 PM $ 0.0₉178
+0.00%
$ 0 $ 22,166
Mar 18, 7 PM $ 0.0₉178
+0.00%
$ 0 $ 22,080
Mar 18, 6 PM $ 0.0₉178
+0.00%
$ 0 $ 21,979
Mar 18, 5 PM $ 0.0₉178
+0.00%
$ 0 $ 21,861
Mar 18, 4 PM $ 0.0₉178
+0.00%
$ 0 $ 21,709
Mar 18, 3 PM $ 0.0₉178
+0.00%
$ 0 $ 21,608
Mar 18, 2 PM $ 0.0₉178
+0.00%
$ 0 $ 22,213