Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₉178
+0.00%
$ -- $ 25,953
Mar 26, 3 PM $ 0.0₉178
+0.00%
$ -- $ 25,204
Mar 26, 2 PM $ 0.0₉178
+0.00%
$ -- $ 25,570
Mar 26, 1 PM $ 0.0₉178
+0.00%
$ -- $ 25,951
Mar 26, 12 PM $ 0.0₉178
+0.00%
$ -- $ 26,407
Mar 26, 11 AM $ 0.0₉178
+0.00%
$ -- $ 26,881
Mar 26, 10 AM $ 0.0₉178
+0.00%
$ -- $ 27,358
Mar 26, 9 AM $ 0.0₉178
+0.00%
$ -- $ 27,828
Mar 26, 8 AM $ 0.0₉178
+0.00%
$ -- $ 28,317
Mar 26, 7 AM $ 0.0₉178
+0.00%
$ -- $ 28,806
Mar 26, 6 AM $ 0.0₉178
+0.00%
$ -- $ 29,248
Mar 26, 5 AM $ 0.0₉178
+0.00%
$ -- $ 29,645
Mar 26, 4 AM $ 0.0₉178
+0.00%
$ -- $ 30,010
Mar 26, 3 AM $ 0.0₉178
+0.00%
$ -- $ 30,331
Mar 26, 2 AM $ 0.0₉178
+0.00%
$ -- $ 30,602
Mar 26, 1 AM $ 0.0₉178
+0.00%
$ -- $ 30,846
Mar 26, 12 AM $ 0.0₉178
+0.00%
$ -- $ 31,056
Mar 25, 11 PM $ 0.0₉178
+0.00%
$ -- $ 31,239
Mar 25, 10 PM $ 0.0₉178
+0.00%
$ -- $ 31,401
Mar 25, 9 PM $ 0.0₉178
+0.00%
$ -- $ 31,576
Mar 25, 8 PM $ 0.0₉178
+0.00%
$ -- $ 31,743
Mar 25, 7 PM $ 0.0₉178
+0.00%
$ -- $ 31,943
Mar 25, 6 PM $ 0.0₉178
+0.00%
$ -- $ 32,135
Mar 25, 5 PM $ 0.0₉178
-0.56%
$ -- $ 32,392
Mar 25, 4 PM $ 0.0₉179
+0.00%
$ -- $ 32,678
Mar 25, 3 PM $ 0.0₉179
+0.00%
$ -- $ 32,975
Mar 25, 2 PM $ 0.0₉19
+0.00%
$ -- $ 32,611
Mar 25, 1 PM $ 0.0₉179
+0.00%
$ -- $ 32,452
Mar 25, 12 PM $ 0.0₉179
+0.00%
$ -- $ 32,291
Mar 25, 11 AM $ 0.0₉179
+0.00%
$ -- $ 32,022
Mar 25, 10 AM $ 0.0₉179
+0.00%
$ -- $ 31,743
Mar 25, 9 AM $ 0.0₉179
+0.00%
$ -- $ 31,463
Mar 25, 8 AM $ 0.0₉179
+0.00%
$ -- $ 31,193
Mar 25, 7 AM $ 0.0₉179
+0.00%
$ -- $ 30,922
Mar 25, 6 AM $ 0.0₉179
+0.00%
$ -- $ 30,668
Mar 25, 5 AM $ 0.0₉179
+0.00%
$ -- $ 30,436
Mar 25, 4 AM $ 0.0₉179
+0.00%
$ -- $ 30,220
Mar 25, 3 AM $ 0.0₉179
+0.00%
$ -- $ 30,063
Mar 25, 2 AM $ 0.0₉179
+0.00%
$ -- $ 29,896
Mar 25, 1 AM $ 0.0₉179
+0.00%
$ -- $ 29,756
Mar 25, 12 AM $ 0.0₉179
+0.00%
$ -- $ 29,634
Mar 24, 11 PM $ 0.0₉179
+0.00%
$ -- $ 29,529
Mar 24, 10 PM $ 0.0₉179
+0.00%
$ -- $ 29,436
Mar 24, 9 PM $ 0.0₉179
+0.00%
$ -- $ 29,343
Mar 24, 8 PM $ 0.0₉179
+0.00%
$ -- $ 29,247
Mar 24, 7 PM $ 0.0₉179
+0.00%
$ -- $ 29,134
Mar 24, 6 PM $ 0.0₉179
+0.00%
$ -- $ 29,005
Mar 24, 5 PM $ 0.0₉179
+0.00%
$ -- $ 28,881
Mar 24, 4 PM $ 0.0₉179
+0.00%
$ -- $ 28,718
Mar 24, 3 PM $ 0.0₉179
+0.00%
$ -- $ 28,551