Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.0₈267
+0.56%
$3 $29
Aug 13, 8 AM $0.0₈268
+0.00%
$3 $20
Aug 12, 9 PM $0.0₈265
+0.00%
$3 $16
Aug 12, 6 PM $0.0₈266
+0.02%
$3 $13
Aug 12, 2 PM $0.0₈265
+0.95%
$3 $8
Aug 12, 1 PM $0.0₈267
+0.00%
$3 $11
Aug 12, 10 AM $0.0₈261
+0.00%
$3 $8
Aug 12, 12 AM $0.0₈267
+0.00%
$3 $8
Aug 11, 11 PM $0.0₈266
+0.00%
$3 $8
Aug 11, 4 PM $0.0₈266
+0.00%
$3 $7
Aug 11, 3 PM $0.0₈264
+0.00%
$3 $7
Aug 11, 1 PM $0.0₈267
+0.00%
$3 $3
Aug 11, 12 PM $0.0₈268
+0.77%
$3 $2
Aug 10, 10 PM $0.0₈261
+0.00%
$3 $39
Aug 10, 7 PM $0.0₈261
+0.00%
$3 $42
Aug 10, 7 AM $0.0₈263
+0.00%
$3 $48
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0.0₁₅1
Aug 4, 8 AM $0
--%
$-- $0