Kabosu Historical Data

KABOSU Page 8
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₉178
+0.00%
$ 0 $ 22,868
Mar 18, 12 PM $ 0.0₉178
+0.00%
$ 0 $ 23,624
Mar 18, 11 AM $ 0.0₉178
+0.00%
$ 0 $ 24,386
Mar 18, 10 AM $ 0.0₉178
+0.00%
$ 0 $ 25,176
Mar 18, 9 AM $ 0.0₉178
+0.00%
$ 0 $ 25,967
Mar 18, 8 AM $ 0.0₉178
+0.00%
$ 0 $ 26,773
Mar 18, 7 AM $ 0.0₉178
+0.00%
$ 0 $ 27,527
Mar 18, 6 AM $ 0.0₉178
+0.00%
$ 0 $ 28,246
Mar 18, 5 AM $ 0.0₉178
+0.00%
$ 0 $ 28,913
Mar 18, 4 AM $ 0.0₉178
+0.00%
$ 0 $ 29,508
Mar 18, 3 AM $ 0.0₉178
-0.56%
$ 0 $ 30,050
Mar 18, 2 AM $ 0.0₉179
+0.00%
$ 0 $ 30,469
Mar 18, 1 AM $ 0.0₉179
+0.00%
$ 0 $ 30,868
Mar 18, 12 AM $ 0.0₉179
+0.00%
$ 0 $ 31,213
Mar 17, 11 PM $ 0.0₉179
+0.00%
$ 0 $ 31,515
Mar 17, 10 PM $ 0.0₉179
+0.00%
$ 0 $ 31,801
Mar 17, 9 PM $ 0.0₉179
+0.00%
$ 0 $ 32,070
Mar 17, 8 PM $ 0.0₉179
+0.00%
$ 0 $ 32,346
Mar 17, 7 PM $ 0.0₉179
+0.00%
$ 0 $ 32,648
Mar 17, 6 PM $ 0.0₉179
+0.00%
$ 0 $ 33,002
Mar 17, 5 PM $ 0.0₉179
+0.00%
$ 0 $ 33,400
Mar 17, 4 PM $ 0.0₉179
+0.00%
$ 0 $ 33,867
Mar 17, 3 PM $ 0.0₉179
+0.00%
$ 0 $ 34,392
Mar 17, 2 PM $ 0.0₉179
+0.00%
$ 0 $ 34,933
Mar 17, 1 PM $ 0.0₉179
+0.00%
$ 0 $ 35,589
Mar 17, 12 PM $ 0.0₉179
+0.00%
$ 0 $ 36,258
Mar 17, 11 AM $ 0.0₉179
+0.00%
$ 0 $ 36,965
Mar 17, 10 AM $ 0.0₉179
+0.00%
$ 0 $ 37,692
Mar 17, 9 AM $ 0.0₉179
+0.00%
$ 0 $ 38,442
Mar 17, 8 AM $ 0.0₉179
+0.00%
$ 0 $ 39,214
Mar 17, 7 AM $ 0.0₉179
+0.00%
$ 0 $ 39,930
Mar 17, 6 AM $ 0.0₉179
+0.00%
$ 0 $ 40,598
Mar 17, 5 AM $ 0.0₉179
+0.00%
$ 0 $ 41,215
Mar 17, 4 AM $ 0.0₉179
+0.00%
$ 0 $ 41,771
Mar 17, 3 AM $ 0.0₉179
+0.00%
$ 0 $ 42,253
Mar 17, 2 AM $ 0.0₉179
+0.00%
$ 0 $ 42,679
Mar 17, 1 AM $ 0.0₉179
+0.00%
$ 0 $ 43,047
Mar 17, 12 AM $ 0.0₉179
+0.00%
$ 0 $ 43,368
Mar 16, 11 PM $ 0.0₉179
+0.00%
$ 0 $ 43,641
Mar 16, 10 PM $ 0.0₉179
+0.00%
$ 0 $ 43,913
Mar 16, 9 PM $ 0.0₉179
+0.00%
$ 0 $ 44,160
Mar 16, 8 PM $ 0.0₉179
+0.00%
$ 0 $ 44,416
Mar 16, 7 PM $ 0.0₉179
-1.10%
$ 0 $ 44,696
Mar 16, 6 PM $ 0.0₉181
+0.00%
$ 0 $ 45,007
Mar 16, 5 PM $ 0.0₉181
+0.00%
$ 0 $ 45,408
Mar 16, 4 PM $ 0.0₉181
+0.00%
$ 0 $ 45,844
Mar 16, 3 PM $ 0.0₉181
+0.00%
$ 0 $ 46,289
Mar 16, 2 PM $ 0.0₉181
+0.00%
$ 0 $ 46,235
Mar 16, 1 PM $ 0.0₉181
+0.00%
$ 0 $ 46,151
Mar 16, 12 PM $ 0.0₉181
+0.00%
$ 0 $ 46,137