Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₁1
Aug 2, 1 PM $0
--%
$-- $0.0₁₁1
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₈252
+0.00%
$3 $0.01
Aug 1, 2 AM $0
--%
$-- $0
Aug 1, 1 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 5 PM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0
Jul 31, 2 PM $0
-100.00%
$-- $0.0₇1
Jul 31, 1 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₅145
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₅377
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₅445
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₅475
-2.06%
$-- $0
Jul 30, 5 PM $0.0₁₅475
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₄101
-4.46%
$-- $0
Jul 29, 11 PM $0.0₁₃543
+0.00%
$-- $0.0001
Jul 29, 11 AM $0.0₁₂423
+0.00%
$-- $0
Jul 28, 11 PM $0.0₁₁155
+0.00%
$-- $0.01
Jul 28, 7 PM $0.0₁₁187
+0.00%
$-- $0
Jul 28, 5 PM $0.0₁₁241
+0.00%
$-- $0
Jul 28, 2 PM $0.0₁₁285
+0.00%
$-- $0
Jul 28, 12 PM $0.0₁₁413
-3.90%
$-- $0
Jul 28, 4 AM $0.0₉198
+0.00%
$-- $2
Jul 27, 8 PM $0.0₉323
+0.00%
$-- $18
Jul 27, 5 PM $0.0₉371
+0.00%
$-- $17
Jul 27, 4 PM $0.0₉434
+1.87%
$-- $20
Jul 27, 5 AM $0.0₉857
+0.00%
$1 $40
Jul 26, 11 PM $0.0₈136
+14.47%
$1 $62
Jul 26, 10 PM $0.0₈115
+0.00%
$1 $6
Jul 26, 9 PM $0.0₈119
+2.79%
$1 $6
Jul 26, 4 PM $0.0₈132
+0.00%
$1 $7
Jul 26, 3 PM $0.0₈138
+0.00%
$1 $7
Jul 26, 2 PM $0.0₈131
+0.00%
$1 $7
Jul 26, 1 PM $0.0₈144
+0.00%
$1 $6
Jul 26, 8 AM $0.0₈158
+0.04%
$2 $7
Jul 26, 3 AM $0.0₈231
+3.26%
$2 $11