Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₉179
+0.00%
$ -- $ 24,520
Mar 22, 12 PM $ 0.0₉179
+0.00%
$ -- $ 24,388
Mar 22, 11 AM $ 0.0₉179
+0.00%
$ -- $ 24,239
Mar 22, 10 AM $ 0.0₉179
+0.00%
$ -- $ 24,089
Mar 22, 9 AM $ 0.0₉179
+0.00%
$ -- $ 23,939
Mar 22, 8 AM $ 0.0₉179
+0.00%
$ -- $ 23,769
Mar 22, 7 AM $ 0.0₉179
+0.00%
$ -- $ 23,641
Mar 22, 6 AM $ 0.0₉179
+0.00%
$ -- $ 23,496
Mar 22, 5 AM $ 0.0₉179
+0.00%
$ -- $ 23,369
Mar 22, 4 AM $ 0.0₉179
+0.00%
$ -- $ 23,247
Mar 22, 3 AM $ 0.0₉179
+0.00%
$ -- $ 23,152
Mar 22, 2 AM $ 0.0₉179
+0.00%
$ -- $ 23,068
Mar 22, 1 AM $ 0.0₉179
+0.00%
$ -- $ 22,992
Mar 22, 12 AM $ 0.0₉179
+0.00%
$ -- $ 22,924
Mar 21, 11 PM $ 0.0₉179
+0.00%
$ -- $ 22,866
Mar 21, 10 PM $ 0.0₉179
+0.00%
$ -- $ 22,813
Mar 21, 9 PM $ 0.0₉179
+0.00%
$ -- $ 22,759
Mar 21, 8 PM $ 0.0₉179
+0.00%
$ -- $ 22,707
Mar 21, 7 PM $ 0.0₉179
+0.00%
$ -- $ 22,643
Mar 21, 6 PM $ 0.0₉179
+0.00%
$ -- $ 22,572
Mar 21, 5 PM $ 0.0₉179
+0.00%
$ -- $ 22,498
Mar 21, 4 PM $ 0.0₉179
+0.00%
$ -- $ 22,407
Mar 21, 3 PM $ 0.0₉179
+0.00%
$ -- $ 22,336
Mar 21, 2 PM $ 0.0₉179
+0.00%
$ -- $ 23,260
Mar 21, 1 PM $ 0.0₉179
+0.00%
$ -- $ 24,292
Mar 21, 12 PM $ 0.0₉179
+0.00%
$ -- $ 25,443
Mar 21, 11 AM $ 0.0₉179
+0.00%
$ -- $ 26,622
Mar 21, 10 AM $ 0.0₉179
+0.00%
$ -- $ 27,844
Mar 21, 9 AM $ 0.0₉179
+0.00%
$ -- $ 29,073
Mar 21, 8 AM $ 0.0₉179
+0.00%
$ -- $ 30,274
Mar 21, 7 AM $ 0.0₉179
+0.00%
$ -- $ 31,494
Mar 21, 6 AM $ 0.0₉179
+0.00%
$ -- $ 32,605
Mar 21, 5 AM $ 0.0₉179
+0.00%
$ -- $ 33,616
Mar 21, 4 AM $ 0.0₉179
+0.00%
$ -- $ 34,545
Mar 21, 3 AM $ 0.0₉179
+0.00%
$ -- $ 35,361
Mar 21, 2 AM $ 0.0₉179
+0.00%
$ -- $ 36,038
Mar 21, 1 AM $ 0.0₉179
+0.00%
$ -- $ 36,790
Mar 21, 12 AM $ 0.0₉179
+0.00%
$ -- $ 37,188
Mar 20, 11 PM $ 0.0₉179
+0.00%
$ -- $ 37,653
Mar 20, 10 PM $ 0.0₉179
+0.00%
$ -- $ 38,072
Mar 20, 9 PM $ 0.0₉185
+0.00%
$ -- $ 38,499
Mar 20, 8 PM $ 0.0₉178
+0.00%
$ -- $ 39,007
Mar 20, 7 PM $ 0.0₉178
+0.00%
$ -- $ 39,395
Mar 20, 6 PM $ 0.0₉178
+0.00%
$ -- $ 39,928
Mar 20, 5 PM $ 0.0₉178
+0.00%
$ -- $ 40,541
Mar 20, 4 PM $ 0.0₉178
+0.00%
$ -- $ 41,287
Mar 20, 3 PM $ 0.0₉178
+0.00%
$ -- $ 42,056
Mar 20, 2 PM $ 0.0₉178
+0.00%
$ -- $ 41,261
Mar 20, 1 PM $ 0.0₉178
+0.00%
$ -- $ 40,364
Mar 20, 12 PM $ 0.0₉178
+0.00%
$ -- $ 39,382