Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₉181
+0.00%
$ 0 $ 46,076
Mar 16, 10 AM $ 0.0₉181
+0.00%
$ 0 $ 45,979
Mar 16, 9 AM $ 0.0₉181
+0.00%
$ 0 $ 45,895
Mar 16, 8 AM $ 0.0₉181
+0.00%
$ 0 $ 45,871
Mar 16, 7 AM $ 0.0₉181
+0.00%
$ 0 $ 45,810
Mar 16, 6 AM $ 0.0₉181
+0.00%
$ 0 $ 45,748
Mar 16, 5 AM $ 0.0₉181
+0.00%
$ 0 $ 45,675
Mar 16, 4 AM $ 0.0₉181
+0.00%
$ 0 $ 45,655
Mar 16, 3 AM $ 0.0₉181
+0.00%
$ 0 $ 45,601
Mar 16, 2 AM $ 0.0₉181
+0.00%
$ 0 $ 45,564
Mar 16, 1 AM $ 0.0₉181
+0.00%
$ 0 $ 45,535
Mar 16, 12 AM $ 0.0₉181
+0.00%
$ 0 $ 45,495
Mar 15, 11 PM $ 0.0₉181
+0.00%
$ 0 $ 45,483
Mar 15, 10 PM $ 0.0₉181
+0.00%
$ 0 $ 45,464
Mar 15, 9 PM $ 0.0₉181
+0.00%
$ 0 $ 45,440
Mar 15, 8 PM $ 0.0₉181
+0.00%
$ 0 $ 45,414
Mar 15, 7 PM $ 0.0₉181
-0.55%
$ 0 $ 45,380
Mar 15, 6 PM $ 0.0₉182
+0.00%
$ 0 $ 45,367
Mar 15, 5 PM $ 0.0₉182
+0.00%
$ 0 $ 45,338
Mar 15, 4 PM $ 0.0₉182
+0.55%
$ 0 $ 45,296
Mar 15, 3 PM $ 0.0₉181
+0.00%
$ 0 $ 45,231
Mar 15, 2 PM $ 0.0₉181
+0.00%
$ 0 $ 44,191
Mar 15, 1 PM $ 0.0₉181
+0.00%
$ 0 $ 43,067
Mar 15, 12 PM $ 0.0₉181
+0.00%
$ 0 $ 41,831
Mar 15, 11 AM $ 0.0₉181
+0.00%
$ 0 $ 40,516
Mar 15, 10 AM $ 0.0₉181
+0.00%
$ 0 $ 39,153
Mar 15, 9 AM $ 0.0₉181
+0.00%
$ 0 $ 37,758
Mar 15, 8 AM $ 0.0₉181
+0.00%
$ 0 $ 36,438
Mar 15, 7 AM $ 0.0₉181
+0.00%
$ 0 $ 35,145
Mar 15, 6 AM $ 0.0₉181
+0.00%
$ 0 $ 33,924
Mar 15, 5 AM $ 0.0₉181
-3.72%
$ 0 $ 32,779
Mar 15, 4 AM $ 0.0₉18
+0.00%
$ 0 $ 31,596
Mar 15, 3 AM $ 0.0₉18
+0.00%
$ 0 $ 30,933
Mar 15, 2 AM $ 0.0₉18
+0.00%
$ 0 $ 30,134
Mar 15, 1 AM $ 0.0₉18
+0.00%
$ 0 $ 29,453
Mar 15, 12 AM $ 0.0₉18
+0.00%
$ 0 $ 28,865
Mar 14, 11 PM $ 0.0₉18
+0.00%
$ 0 $ 28,347
Mar 14, 10 PM $ 0.0₉18
+0.00%
$ 0 $ 27,875
Mar 14, 9 PM $ 0.0₉18
+0.00%
$ 0 $ 27,421
Mar 14, 8 PM $ 0.0₉18
+0.00%
$ 0 $ 26,943
Mar 14, 7 PM $ 0.0₉18
+0.00%
$ 0 $ 26,428
Mar 14, 6 PM $ 0.0₉18
+0.00%
$ 0 $ 25,833
Mar 14, 5 PM $ 0.0₉18
-0.55%
$ 0 $ 25,148
Mar 14, 4 PM $ 0.0₉189
+5.00%
$ 0 $ 24,349
Mar 14, 3 PM $ 0.0₉18
+0.00%
$ 0 $ 23,509
Mar 14, 2 PM $ 0.0₉18
+0.00%
$ 0 $ 24,551
Mar 14, 1 PM $ 0.0₉18
+0.00%
$ 0 $ 25,691
Mar 14, 12 PM $ 0.0₉189
+5.59%
$ 0 $ 27,320
Mar 14, 11 AM $ 0.0₉179
+0.00%
$ 0 $ 28,323
Mar 14, 10 AM $ 0.0₉179
+0.00%
$ 0 $ 29,699