Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₈303
--%
$3 $235
Jul 2026 $0
-100.00%
$-- $381
Jun 2026 $0.0₈238
-18.66%
$2 $4,089
May 2026 $0.0₈31
+9.65%
$3 $716
Apr 2026 $0.0₈275
+1.44K%
$3 $43,287
Mar 2026 $0.0₉179
-65.44%
$-- $1.1 million
Feb 2026 $0.0₉518
-65.85%
$1 $905,761
Jan 2026 $0.0₈154
-7.10%
$4 $1.05 million
Dec 2025 $0.0₈168
+4.16%
$2 $685,924
Nov 2025 $0.0₈13
-19.25%
$-- $48
Oct 2025 $0.0₈569
-100.00%
$-- $3,415
Sep 2025 $0.0₈289
+32.05%
$-- $181
Aug 2025 $0.0₈219
-43.63%
$2 $5,395
Jul 2025 $0.0₈433
+0.80%
$4 $14,965
Jun 2025 $0.0₈43
+64.12%
$4 $89
May 2025 $0.0₈262
+9.62%
$3 $374
Apr 2025 $0.0₈239
+16.02%
$2 $559
Mar 2025 $0.0₈206
-10.43%
$2 $219
Feb 2025 $0.0₈23
-77.88%
$2 $7,946
Jan 2025 $0.0₈785
+110.25%
$10 $15,274
Dec 2024 $0.0₈373
-0.29%
$4 $66,655
Nov 2024 $0.0₈375
+16.41%
$4 $28,623
Oct 2024 $0.0₈335
+42.42%
$3 $5,694
Sep 2024 $0.0₈235
-26.79%
$2 $265
Aug 2024 $0.0₈321
+17.15%
$3 $2,229
Jul 2024 $0.0₈274
-8.67%
$3 $614
Jun 2024 $0.0₈496
+115.65%
$5 $526,422
May 2024 $0.0₈23
-37.33%
$2 $13,211
Apr 2024 $0.0₈367
+6.69%
$4 $949
Mar 2024 $0.0₈344
+3.61%
$3 $37,280
Feb 2024 $0.0₈332
+65.17%
$3 $675,905
Jan 2024 $0.0₈201
+9.24%
$2 $1.29 million
Dec 2023 $0.0₈184
+8.04%
$2 $1.48 million
Nov 2023 $0.0₈171
+14.15%
$2 $1.44 million
Oct 2023 $0.0₈148
-40.26%
$1 $732,816
Sep 2023 $0.0₈247
+104.21%
$2 $868,969
Aug 2023 $0.0₈121
-23.51%
$1 $1.34 million
Jul 2023 $0.0₈158
-3.29%
$2 $1.48 million
Jun 2023 $0.0₈164
-13.24%
$2 $1.27 million
May 2023 $0.0₈189
-12.92%
$2 $1.37 million
Apr 2023 $0.0₈217
-1.39%
$2 $1.54 million
Mar 2023 $0.0₈22
-2.66%
$2 $1.49 million
Feb 2023 $0.0₈226
-41.02%
$2 $1.71 million
Jan 2023 $0.0₈311
+69.92%
$3 $3.61 million
Dec 2022 $0.0₈183
-11.31%
$2 $2.02 million
Nov 2022 $0.0₈206
+14.94%
$2 $106,072
Oct 2022 $0.0₈177
+2.34%
$2 $14,122
Sep 2022 $0.0₈172
-14.11%
$2 $26,265
Aug 2022 $0.0₈2
+7.33%
$-- $4,384
Jul 2022 $0.0₈186
-19.70%
$-- $2,047
Download