SCOOBY Historical Data

SCOOBY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₉182
-0.01%
$ -- $ 8,245
Oct 24, 2023 $ 0.0₉182
+12.22%
$ 76,597 $ 20,567
Jul 30, 2023 $ 0.0₉16
-1.06%
$ -- $ 3,006
Jul 29, 2023 $ 0.0₉162
+11.94%
$ 68,120 $ 10,208
Jul 24, 2023 $ 0.0₉176
-2.73%
$ 73,573 $ 8,830
Jul 23, 2023 $ 0.0₉179
+8.18%
$ 75,128 $ 27,058
Jul 22, 2023 $ 0.0₉166
+2.61%
$ 69,435 $ 6,250
Jul 21, 2023 $ 0.0₉162
-53.47%
$ 67,780 $ 34,709
Jul 20, 2023 $ 0.0₉348
-43.07%
$ 145,780 $ 827,394
Jun 8, 2023 $ 0.0₉194
-0.04%
$ -- $ 18,842
Jun 7, 2023 $ 0.0₉194
+0.03%
$ 81,276 $ 18,840
Jun 6, 2023 $ 0.0₉194
-0.10%
$ 81,267 $ 18,838
Jun 5, 2023 $ 0.0₉194
-0.16%
$ 81,353 $ 18,858
Jun 4, 2023 $ 0.0₉194
-0.07%
$ 81,467 $ 18,884
Jun 3, 2023 $ 0.0₉195
+0.24%
$ 81,540 $ 18,901
Jun 2, 2023 $ 0.0₉194
+0.01%
$ 81,314 $ 18,849
Jun 1, 2023 $ 0.0₉194
+0.08%
$ 81,315 $ 18,849
May 31, 2023 $ 0.0₉194
-0.16%
$ 81,216 $ 18,826
May 30, 2023 $ 0.0₉194
-0.03%
$ 81,332 $ 18,853
May 29, 2023 $ 0.0₉194
-0.61%
$ 81,336 $ 18,854
May 28, 2023 $ 0.0₉195
-1.55%
$ 81,744 $ 18,948
May 27, 2023 $ 0.0₉198
+1.56%
$ 83,003 $ 19,240
May 26, 2023 $ 0.0₉195
+0.38%
$ 81,863 $ 18,976
May 25, 2023 $ 0.0₉195
-0.49%
$ 81,556 $ 37,810
May 24, 2023 $ 0.0₉195
+0.71%
$ 81,945 $ 18,995
May 23, 2023 $ 0.0₉194
-0.07%
$ 81,374 $ 18,863
May 22, 2023 $ 0.0₉194
-0.78%
$ 81,448 $ 18,880
May 21, 2023 $ 0.0₉196
-0.48%
$ 82,152 $ 19,043
May 20, 2023 $ 0.0₉197
+1.33%
$ 82,533 $ 19,131
May 19, 2023 $ 0.0₉194
-26.96%
$ 81,466 $ 18,884
May 18, 2023 $ 0.0₉267
+10.00%
$ 112,063 $ 18,721
May 17, 2023 $ 0.0₉281
+3.79%
$ 117,953 $ 16,990
May 16, 2023 $ 0.0₉29
-16.73%
$ 121,530 $ 17,748
May 15, 2023 $ 0.0₉361
-31.84%
$ 151,175 $ 17,623
May 14, 2023 $ 0.0₉529
+55.08%
$ 221,802 $ 18,522
May 13, 2023 $ 0.0₉628
+17.92%
$ 263,230 $ 19,063
May 12, 2023 $ 0.0₉919
-1.36%
$ 385,050 $ 19,383
Download