MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0462
+0.41%
$ 462,439 $ 5
Feb 6, 2026 $ 0.000832
+0.00%
$ -- $ 31
Feb 5, 2026 $ 0.000832
-21.58%
$ 8,320 $ 43
Feb 4, 2026 $ 0.00106
-10.16%
$ 10,610 $ 2,113
Feb 3, 2026 $ 0.00119
-7.48%
$ 11,880 $ 2,236
Feb 2, 2026 $ 0.00128
-2.80%
$ 12,840 $ 2,082
Feb 1, 2026 $ 0.00132
-6.11%
$ 13,210 $ 1,378
Jan 31, 2026 $ 0.00141
+0.50%
$ 14,080 $ 2,742
Jan 30, 2026 $ 0.0014
-5.47%
$ 14,010 $ 2,146
Jan 29, 2026 $ 0.00148
-17.99%
$ 14,820 $ 3,695
Jan 28, 2026 $ 0.00181
-8.92%
$ 18,070 $ 3,726
Jan 27, 2026 $ 0.00198
-14.52%
$ 19,840 $ 2,229
Jan 26, 2026 $ 0.00232
+9.07%
$ 23,210 $ 2,437
Jan 25, 2026 $ 0.00213
+1.09%
$ 21,280 $ 3,025
Jan 24, 2026 $ 0.0021
-1.68%
$ 21,050 $ 2,488
Jan 23, 2026 $ 0.00214
-12.48%
$ 21,390 $ 2,458
Jan 22, 2026 $ 0.00245
-5.19%
$ 24,480 $ 3,212
Jan 21, 2026 $ 0.00258
-26.12%
$ 25,830 $ 7,774
Jan 20, 2026 $ 0.0035
+49.91%
$ 34,960 $ 6,046
Jan 19, 2026 $ 0.00233
-16.89%
$ 23,320 $ 2,737
Jan 18, 2026 $ 0.00279
-1.90%
$ 27,920 $ 2,634
Jan 17, 2026 $ 0.00285
-6.81%
$ 28,460 $ 2,813
Jan 16, 2026 $ 0.00307
-8.23%
$ 30,660 $ 3,266
Jan 15, 2026 $ 0.00334
-16.19%
$ 33,450 $ 4,205
Jan 14, 2026 $ 0.00399
-2.85%
$ 39,910 $ 3,747
Jan 13, 2026 $ 0.00411
-5.32%
$ 41,080 $ 3,822
Jan 12, 2026 $ 0.00434
+0.98%
$ 43,390 $ 3,953
Jan 11, 2026 $ 0.0043
-2.94%
$ 42,960 $ 3,928
Jan 10, 2026 $ 0.00442
+0.82%
$ 44,250 $ 4,060
Jan 9, 2026 $ 0.00441
-0.07%
$ 44,100 $ 4,599
Jan 8, 2026 $ 0.00441
-5.68%
$ 44,130 $ 4,340
Jan 7, 2026 $ 0.00468
-1.52%
$ 46,790 $ 4,585
Jan 6, 2026 $ 0.00475
+3.15%
$ 47,510 $ 5,334
Jan 5, 2026 $ 0.00461
-4.85%
$ 46,060 $ 4,712
Jan 4, 2026 $ 0.00484
-0.35%
$ 48,410 $ 4,346
Jan 3, 2026 $ 0.00486
+0.50%
$ 48,580 $ 4,576
Jan 2, 2026 $ 0.00483
-0.96%
$ 48,340 $ 5,130
Jan 1, 2026 $ 0.00488
-3.96%
$ 48,810 $ 5,385
Dec 31, 2025 $ 0.00535
-5.53%
$ 50,940 $ 6,827
Dec 30, 2025 $ 0.00566
-14.12%
$ 56,890 $ 11,553
Dec 29, 2025 $ 0.00604
+7.69%
$ 65,350 $ 22,676
Dec 28, 2025 $ 0.00558
+12.86%
$ 57,890 $ 7,384
Dec 27, 2025 $ 0.00483
-6.23%
$ 49,570 $ 4,569
Dec 26, 2025 $ 0.00515
-1.87%
$ 51,490 $ 5,650
Dec 25, 2025 $ 0.00528
-12.51%
$ 52,080 $ 7,379
Dec 24, 2025 $ 0.00621
+2.19%
$ 60,230 $ 8,262
Dec 23, 2025 $ 0.00603
-1.94%
$ 60,840 $ 6,874
Dec 22, 2025 $ 0.00609
-4.71%
$ 61,470 $ 7,227
Dec 21, 2025 $ 0.00601
-8.09%
$ 64,170 $ 5,819
Dec 20, 2025 $ 0.00651
-0.49%
$ 65,390 $ 5,908
Download