Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0422
-18.43%
$-- $78
May 2026 $0.0491
+0.04%
$-- $0
Apr 2026 $0.0462
+0.41%
$-- $5
Feb 2026 $0.000832
-40.87%
$-- $7,883
Jan 2026 $0.0014
-72.43%
$14,080 $117,408
Dec 2025 $0.00535
-75.16%
$50,940 $281,620
Nov 2025 $0.0214
-33.58%
$215,710 $104,248
Oct 2025 $0.0308
-21.21%
$322,230 $125,960
Sep 2025 $0.0398
-3.78%
$391,320 $179,296
Aug 2025 $0.0446
-3.51%
$412,170 $154,731
Jul 2025 $0.0487
-10.29%
$461,850 $153,996
Jun 2025 $0.0553
-10.09%
$542,440 $196,703
May 2025 $0.0626
-44.77%
$614,910 $475,090
Apr 2025 $0.113
-65.48%
$1.13 million $189,104
Mar 2025 $0.329
-86.01%
$3.29 million $126,592
Feb 2025 $2.35
+307.35%
$23.5 million $108,395
Jan 2025 $0.579
-5.39%
$5.77 million $187,868
Dec 2024 $0.559
-32.67%
$-- $211,081
Nov 2024 $0.791
+101.25%
$-- $170,949
Oct 2024 $0.413
-8.16%
$-- $146,165
Sep 2024 $0.45
-23.53%
$-- $149,696
Aug 2024 $0.588
-8.19%
$-- $153,131
Jul 2024 $0.639
-2.16%
$-- $193,049
Jun 2024 $0.651
-31.76%
$-- $218,491
May 2024 $0.949
-10.24%
$-- $83,762
Apr 2024 $1.05
-41.30%
$-- $144,512
Mar 2024 $1.79
-13.75%
$-- $106,837
Feb 2024 $2.08
-14.21%
$-- $80,573
Jan 2024 $2.42
-39.25%
$-- $102,920
Dec 2023 $3.99
+31.14%
$-- $164,060
Nov 2023 $3.04
+15.10%
$-- $133,279
Oct 2023 $2.63
+31.38%
$-- $101,395
Sep 2023 $2
-13.74%
$-- $70,289
Aug 2023 $2.32
-49.65%
$-- $169,079
Jul 2023 $4.61
+40.42%
$-- $236,228
Jun 2023 $3.29
+112.11%
$-- $156,120
May 2023 $1.55
+33.63%
$-- $156,927
Apr 2023 $1.16
+64.79%
$-- $235,933
Mar 2023 $0.713
+22.01%
$-- $243,983
Feb 2023 $0.588
-31.51%
$-- $293,795
Jan 2023 $0.866
+43.14%
$-- $312,223
Dec 2022 $0.61
-25.59%
$-- $279,202
Download