Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuesliSwap MILK Historical Data

MILK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.446
+14.00%
$-- $5,358
Nov 14, 2024 $0.391
-5.39%
$-- $3,634
Nov 13, 2024 $0.413
-9.22%
$-- $6,112
Nov 12, 2024 $0.456
-5.12%
$-- $4,108
Nov 11, 2024 $0.48
-5.39%
$-- $6,028
Nov 10, 2024 $0.505
+27.19%
$-- $9,272
Nov 9, 2024 $0.397
-3.26%
$-- $3,571
Nov 8, 2024 $0.41
+10.44%
$-- $4,572
Nov 7, 2024 $0.372
+6.96%
$-- $3,582
Nov 6, 2024 $0.348
+3.33%
$-- $3,375
Nov 5, 2024 $0.337
+0.45%
$-- $2,942
Nov 4, 2024 $0.336
-14.89%
$-- $3,251
Nov 3, 2024 $0.394
+1.89%
$-- $3,826
Nov 2, 2024 $0.387
-1.15%
$-- $3,308
Nov 1, 2024 $0.392
-0.38%
$-- $3,911
Oct 31, 2024 $0.394
-4.70%
$-- $3,672
Oct 30, 2024 $0.413
+5.35%
$-- $3,744
Oct 29, 2024 $0.374
+1.33%
$-- $4,015
Oct 28, 2024 $0.369
-0.22%
$-- $3,426
Oct 27, 2024 $0.37
+9.21%
$-- $3,786
Oct 26, 2024 $0.339
+5.18%
$-- $3,253
Oct 25, 2024 $0.326
-6.65%
$-- $3,078
Oct 24, 2024 $0.349
-0.71%
$-- $3,810
Oct 23, 2024 $0.337
-4.07%
$-- $3,645
Oct 22, 2024 $0.352
-4.79%
$-- $3,822
Oct 21, 2024 $0.356
+3.06%
$-- $4,540
Oct 20, 2024 $0.346
+5.07%
$-- $5,903
Oct 19, 2024 $0.329
-21.18%
$-- $12,685
Oct 18, 2024 $0.412
+21.21%
$-- $29,190
Oct 17, 2024 $0.342
-7.44%
$-- $3,175
Oct 16, 2024 $0.37
-1.23%
$-- $3,285
Oct 15, 2024 $0.375
-1.76%
$-- $3,325
Oct 14, 2024 $0.381
+2.59%
$-- $3,153
Oct 13, 2024 $0.371
+0.00%
$-- $3,057
Oct 12, 2024 $0.371
-0.80%
$-- $3,336
Oct 11, 2024 $0.374
+0.59%
$-- $3,301
Oct 10, 2024 $0.372
-8.24%
$-- $3,972
Oct 9, 2024 $0.403
-1.20%
$-- $3,565
Oct 8, 2024 $0.409
-0.46%
$-- $4,150
Oct 7, 2024 $0.411
-3.23%
$-- $3,814
Oct 6, 2024 $0.424
+5.99%
$-- $4,573
Oct 5, 2024 $0.4
+0.00%
$-- $3,408
Oct 4, 2024 $0.401
+0.15%
$-- $3,420
Oct 3, 2024 $0.401
-3.86%
$-- $4,067
Oct 2, 2024 $0.417
-0.10%
$-- $3,843
Oct 1, 2024 $0.416
-7.49%
$-- $3,825
Sep 30, 2024 $0.45
-9.78%
$-- $4,120
Sep 29, 2024 $0.498
-5.95%
$-- $4,643
Sep 28, 2024 $0.529
-16.05%
$-- $5,423
Sep 27, 2024 $0.631
+11.02%
$-- $5,591