MuesliSwap MILK Historical Data

MILK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00399
+0.66%
$ 39,930 $ 3,713
Jan 15, 12 AM $ 0.00397
-0.60%
$ 39,670 $ 3,741
Jan 14, 11 PM $ 0.00399
+0.60%
$ 39,910 $ 3,747
Jan 14, 10 PM $ 0.00397
+0.25%
$ 39,670 $ 3,753
Jan 14, 9 PM $ 0.00396
+0.25%
$ 39,570 $ 3,769
Jan 14, 8 PM $ 0.00395
-0.70%
$ 39,470 $ 3,777
Jan 14, 7 PM $ 0.00396
-0.15%
$ 39,640 $ 3,838
Jan 14, 6 PM $ 0.00397
+0.43%
$ 39,700 $ 3,912
Jan 14, 5 PM $ 0.00395
-0.75%
$ 39,460 $ 3,926
Jan 14, 4 PM $ 0.00398
+1.97%
$ 39,820 $ 3,892
Jan 14, 3 PM $ 0.00389
-4.68%
$ 38,910 $ 3,881
Jan 14, 2 PM $ 0.00409
-1.92%
$ 40,910 $ 3,839
Jan 14, 1 PM $ 0.00418
+0.38%
$ 41,820 $ 3,807
Jan 14, 12 PM $ 0.00417
+0.14%
$ 41,720 $ 3,768
Jan 14, 11 AM $ 0.00416
-2.02%
$ 41,650 $ 3,733
Jan 14, 10 AM $ 0.00429
+1.39%
$ 42,890 $ 3,724
Jan 14, 9 AM $ 0.00423
+0.24%
$ 42,300 $ 3,703
Jan 14, 8 AM $ 0.00422
-0.52%
$ 42,200 $ 3,703
Jan 14, 7 AM $ 0.00417
-0.64%
$ 41,680 $ 3,703
Jan 14, 6 AM $ 0.00419
-0.29%
$ 41,950 $ 3,705
Jan 14, 5 AM $ 0.00421
-0.59%
$ 42,070 $ 3,703
Jan 14, 4 AM $ 0.00423
-0.26%
$ 42,320 $ 3,719
Jan 14, 3 AM $ 0.00424
+0.52%
$ 42,430 $ 3,704
Jan 14, 2 AM $ 0.00422
-0.64%
$ 42,210 $ 3,716
Jan 14, 1 AM $ 0.00425
+3.41%
$ 42,480 $ 3,795
Jan 14, 12 AM $ 0.00411
+0.00%
$ 41,080 $ 3,824
Jan 13, 11 PM $ 0.00411
+0.00%
$ 41,080 $ 3,822
Jan 13, 10 PM $ 0.00411
-1.04%
$ 41,080 $ 3,847
Jan 13, 9 PM $ 0.00415
-1.19%
$ 41,500 $ 3,844
Jan 13, 8 PM $ 0.0042
+0.00%
$ 42,000 $ 3,846
Jan 13, 7 PM $ 0.00419
-0.29%
$ 41,880 $ 3,796
Jan 13, 6 PM $ 0.0042
-0.54%
$ 42,000 $ 3,734
Jan 13, 5 PM $ 0.00422
+0.00%
$ 42,240 $ 3,727
Jan 13, 4 PM $ 0.00422
+0.00%
$ 42,240 $ 3,733
Jan 13, 3 PM $ 0.00422
-0.21%
$ 42,240 $ 3,773
Jan 13, 2 PM $ 0.00423
-0.49%
$ 42,330 $ 3,785
Jan 13, 1 PM $ 0.00425
-0.68%
$ 42,540 $ 3,788
Jan 13, 12 PM $ 0.00428
+0.00%
$ 42,830 $ 3,793
Jan 13, 11 AM $ 0.00428
+1.42%
$ 42,830 $ 3,804
Jan 13, 10 AM $ 0.00423
+0.74%
$ 42,350 $ 3,825
Jan 13, 9 AM $ 0.0042
+0.00%
$ 42,040 $ 3,843
Jan 13, 8 AM $ 0.0042
+0.00%
$ 42,040 $ 3,863
Jan 13, 7 AM $ 0.0042
+0.00%
$ 42,040 $ 3,911
Jan 13, 6 AM $ 0.0042
-0.59%
$ 42,040 $ 3,911
Jan 13, 5 AM $ 0.00423
-1.05%
$ 42,280 $ 3,911
Jan 13, 4 AM $ 0.00427
-2.02%
$ 42,730 $ 3,913
Jan 13, 3 AM $ 0.00436
+0.00%
$ 43,610 $ 3,897
Jan 13, 2 AM $ 0.00436
+0.37%
$ 43,610 $ 3,903
Jan 13, 1 AM $ 0.00434
+0.00%
$ 43,450 $ 3,882
Jan 13, 12 AM $ 0.00434
+0.14%
$ 43,450 $ 3,946