MuesliSwap MILK Historical Data

MILK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00434
+1.12%
$ 43,390 $ 3,953
Jan 12, 10 PM $ 0.00429
+0.33%
$ 42,910 $ 3,950
Jan 12, 9 PM $ 0.00428
+0.00%
$ 42,770 $ 3,951
Jan 12, 8 PM $ 0.00428
+0.00%
$ 42,770 $ 3,953
Jan 12, 7 PM $ 0.00428
+0.00%
$ 42,770 $ 3,959
Jan 12, 6 PM $ 0.00428
+0.23%
$ 42,770 $ 3,961
Jan 12, 5 PM $ 0.00427
-1.34%
$ 42,670 $ 3,963
Jan 12, 4 PM $ 0.00432
-1.50%
$ 43,250 $ 3,951
Jan 12, 3 PM $ 0.0043
-0.16%
$ 42,980 $ 3,914
Jan 12, 2 PM $ 0.0043
-0.35%
$ 43,050 $ 3,905
Jan 12, 1 PM $ 0.00432
-0.37%
$ 43,200 $ 3,907
Jan 12, 12 PM $ 0.00434
+2.02%
$ 43,360 $ 3,925
Jan 12, 11 AM $ 0.00425
+0.09%
$ 42,500 $ 3,918
Jan 12, 10 AM $ 0.00421
+0.48%
$ 42,060 $ 3,917
Jan 12, 9 AM $ 0.00419
+0.38%
$ 41,860 $ 3,952
Jan 12, 8 AM $ 0.00417
+0.24%
$ 41,700 $ 4,062
Jan 12, 7 AM $ 0.00416
+0.12%
$ 41,600 $ 4,082
Jan 12, 6 AM $ 0.00415
-0.88%
$ 41,500 $ 4,084
Jan 12, 5 AM $ 0.00416
-1.68%
$ 41,560 $ 4,085
Jan 12, 4 AM $ 0.00423
-0.61%
$ 42,270 $ 4,105
Jan 12, 3 AM $ 0.00425
+1.82%
$ 42,530 $ 4,108
Jan 12, 2 AM $ 0.00418
+1.04%
$ 41,770 $ 4,082
Jan 12, 1 AM $ 0.00413
-3.09%
$ 41,330 $ 4,027
Jan 12, 12 AM $ 0.00426
-0.74%
$ 42,650 $ 3,907
Jan 11, 11 PM $ 0.0043
-0.46%
$ 42,960 $ 3,928
Jan 11, 10 PM $ 0.00433
-0.12%
$ 43,260 $ 3,918
Jan 11, 9 PM $ 0.00433
+0.00%
$ 43,310 $ 3,924
Jan 11, 8 PM $ 0.00433
+0.00%
$ 43,310 $ 3,929
Jan 11, 7 PM $ 0.00433
-0.07%
$ 43,310 $ 3,928
Jan 11, 6 PM $ 0.00433
+0.00%
$ 43,260 $ 3,933
Jan 11, 5 PM $ 0.00433
+0.12%
$ 43,260 $ 3,962
Jan 11, 4 PM $ 0.00432
+0.23%
$ 43,210 $ 3,997
Jan 11, 3 PM $ 0.00431
+0.00%
$ 43,110 $ 4,049
Jan 11, 2 PM $ 0.00431
-0.55%
$ 43,110 $ 4,074
Jan 11, 1 PM $ 0.00434
-0.91%
$ 43,360 $ 4,095
Jan 11, 12 PM $ 0.00438
-1.28%
$ 43,810 $ 4,083
Jan 11, 11 AM $ 0.00444
+0.29%
$ 44,380 $ 4,106
Jan 11, 10 AM $ 0.00442
+0.71%
$ 44,250 $ 4,093
Jan 11, 9 AM $ 0.00438
-0.52%
$ 43,840 $ 4,049
Jan 11, 8 AM $ 0.00428
+0.12%
$ 42,850 $ 3,940
Jan 11, 7 AM $ 0.00428
+0.59%
$ 42,800 $ 3,907
Jan 11, 6 AM $ 0.00425
+0.12%
$ 42,550 $ 3,929
Jan 11, 5 AM $ 0.00425
-2.50%
$ 42,500 $ 4,011
Jan 11, 4 AM $ 0.00436
+0.37%
$ 43,590 $ 4,022
Jan 11, 3 AM $ 0.00434
-0.23%
$ 43,430 $ 4,075
Jan 11, 2 AM $ 0.00435
-0.50%
$ 43,530 $ 4,076
Jan 11, 1 AM $ 0.00437
-0.02%
$ 43,750 $ 4,078
Jan 11, 12 AM $ 0.00438
-1.13%
$ 43,760 $ 4,078
Jan 10, 11 PM $ 0.00442
-1.01%
$ 44,250 $ 4,060
Jan 10, 10 PM $ 0.00447
+0.16%
$ 44,700 $ 4,093