MuesliSwap MILK Historical Data

MILK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.812
+0.07%
$ -- $ 7,559
Jun 13, 2024 $ 0.812
-2.69%
$ -- $ 7,707
Jun 12, 2024 $ 0.83
-5.92%
$ -- $ 8,042
Jun 11, 2024 $ 0.882
+1.99%
$ -- $ 8,350
Jun 10, 2024 $ 0.86
+0.22%
$ -- $ 7,782
Jun 9, 2024 $ 0.858
+0.66%
$ -- $ 7,981
Jun 8, 2024 $ 0.851
-9.10%
$ -- $ 9,168
Jun 7, 2024 $ 0.936
-2.49%
$ -- $ 8,671
Jun 6, 2024 $ 0.958
-4.29%
$ -- $ 1,945
Jun 5, 2024 $ 1.01
+7.28%
$ -- $ 9,552
Jun 4, 2024 $ 0.938
+0.64%
$ -- $ 8,742
Jun 3, 2024 $ 0.935
-0.81%
$ -- $ 8,677
Jun 2, 2024 $ 0.942
-0.60%
$ -- $ 8,607
Jun 1, 2024 $ 0.947
-0.69%
$ -- $ 8,672
May 31, 2024 $ 0.949
-0.52%
$ -- $ 8,660
May 30, 2024 $ 0.954
-4.42%
$ -- $ 8,747
May 29, 2024 $ 0.994
-1.24%
$ -- $ 1,871
May 28, 2024 $ 1
+0.32%
$ -- $ 1,904
May 27, 2024 $ 1
-4.29%
$ -- $ 2,590
May 26, 2024 $ 1.04
+2.24%
$ -- $ 2,287
May 25, 2024 $ 1.02
-3.08%
$ -- $ 1,919
May 24, 2024 $ 1.05
-0.98%
$ -- $ 1,960
May 23, 2024 $ 1.06
+1.25%
$ -- $ 2,034
May 22, 2024 $ 1.05
-4.00%
$ -- $ 2,465
May 21, 2024 $ 1.09
+0.11%
$ -- $ 2,117
May 20, 2024 $ 1.09
-3.46%
$ -- $ 2,157
May 19, 2024 $ 1.13
+3.85%
$ -- $ 2,198
May 18, 2024 $ 1.08
-2.75%
$ -- $ 2,088
May 17, 2024 $ 1.11
+5.45%
$ -- $ 4,122
May 16, 2024 $ 1.06
-1.15%
$ -- $ 1,970
May 15, 2024 $ 1.07
+5.27%
$ -- $ 2,261
May 14, 2024 $ 1.01
-4.34%
$ -- $ 1,723
May 13, 2024 $ 1.06
-0.38%
$ -- $ 1,376
May 12, 2024 $ 1.06
+0.26%
$ -- $ 1,995
May 11, 2024 $ 1.06
-1.00%
$ -- $ 2,014
May 10, 2024 $ 1.07
-0.47%
$ -- $ 2,212
May 9, 2024 $ 1.07
-3.91%
$ -- $ 2,149
May 8, 2024 $ 1.12
+1.75%
$ -- $ 2,170
May 7, 2024 $ 1.1
-8.55%
$ -- $ 2,299
May 6, 2024 $ 1.2
+9.31%
$ -- $ 4,543
May 5, 2024 $ 1.1
-1.04%
$ -- $ 2,071
May 4, 2024 $ 1.11
+2.54%
$ -- $ 2,610
May 3, 2024 $ 1.08
-2.90%
$ -- $ 2,211
May 2, 2024 $ 1.11
+10.34%
$ -- $ 2,380
May 1, 2024 $ 1.02
-3.49%
$ -- $ 2,660
Apr 30, 2024 $ 1.05
-3.53%
$ -- $ 2,374
Apr 29, 2024 $ 1.09
-1.63%
$ -- $ 2,356
Apr 28, 2024 $ 1.11
+1.96%
$ -- $ 3,500
Apr 27, 2024 $ 1.09
-0.07%
$ -- $ 2,643
Apr 26, 2024 $ 1.09
+6.32%
$ -- $ 3,484