MuesliSwap MILK Historical Data

MILK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00444
+0.02%
$ 44,380 $ 4,208
Jan 10, 6 PM $ 0.00444
-0.20%
$ 44,370 $ 4,207
Jan 10, 5 PM $ 0.00443
-0.02%
$ 44,310 $ 4,181
Jan 10, 4 PM $ 0.00443
-0.74%
$ 44,320 $ 4,168
Jan 10, 3 PM $ 0.00446
-1.63%
$ 44,650 $ 4,233
Jan 10, 2 PM $ 0.00454
+0.00%
$ 45,390 $ 4,324
Jan 10, 1 PM $ 0.00454
+0.22%
$ 45,440 $ 4,303
Jan 10, 12 PM $ 0.00453
+2.53%
$ 45,340 $ 4,295
Jan 10, 11 AM $ 0.00442
+0.11%
$ 44,220 $ 4,280
Jan 10, 10 AM $ 0.00442
-1.56%
$ 44,170 $ 4,280
Jan 10, 9 AM $ 0.00449
-1.28%
$ 44,870 $ 4,269
Jan 10, 8 AM $ 0.00454
+0.33%
$ 45,450 $ 4,250
Jan 10, 7 AM $ 0.00453
-2.43%
$ 45,300 $ 4,220
Jan 10, 6 AM $ 0.00464
+3.89%
$ 46,430 $ 4,204
Jan 10, 5 AM $ 0.00447
+2.57%
$ 44,690 $ 4,173
Jan 10, 4 AM $ 0.00438
-0.54%
$ 43,800 $ 4,257
Jan 10, 3 AM $ 0.0044
+0.00%
$ 44,040 $ 4,307
Jan 10, 2 AM $ 0.0044
+0.23%
$ 44,040 $ 4,362
Jan 10, 1 AM $ 0.00439
+0.00%
$ 43,940 $ 4,607
Jan 10, 12 AM $ 0.00439
+0.11%
$ 43,940 $ 4,607
Jan 9, 11 PM $ 0.00441
+0.71%
$ 44,100 $ 4,599
Jan 9, 10 PM $ 0.00434
-0.25%
$ 43,380 $ 4,565
Jan 9, 3 PM $ 0.0048
+11.99%
$ 48,010 $ 4,469
Jan 9, 2 PM $ 0.00429
-1.31%
$ 42,870 $ 4,361
Jan 9, 1 PM $ 0.00434
-0.21%
$ 43,440 $ 4,369
Jan 9, 12 PM $ 0.00435
-0.59%
$ 43,530 $ 4,378
Jan 9, 11 AM $ 0.00438
-0.36%
$ 43,790 $ 4,382
Jan 9, 10 AM $ 0.00439
+0.00%
$ 43,950 $ 4,422
Jan 9, 9 AM $ 0.00439
+0.85%
$ 43,950 $ 4,427
Jan 9, 8 AM $ 0.00436
-1.07%
$ 43,580 $ 4,445
Jan 9, 7 AM $ 0.0044
+0.00%
$ 44,050 $ 4,486
Jan 9, 6 AM $ 0.00441
+2.06%
$ 44,060 $ 4,611
Jan 9, 5 AM $ 0.00431
+1.03%
$ 43,060 $ 4,618
Jan 9, 4 AM $ 0.00427
+1.71%
$ 42,750 $ 4,508
Jan 9, 3 AM $ 0.0042
+0.00%
$ 42,030 $ 4,429
Jan 9, 2 AM $ 0.00441
+0.00%
$ 44,080 $ 4,268
Jan 9, 1 AM $ 0.00441
+0.00%
$ 44,080 $ 4,320
Jan 9, 12 AM $ 0.00441
-0.11%
$ 44,080 $ 4,333
Jan 8, 11 PM $ 0.00441
-0.59%
$ 44,130 $ 4,340
Jan 8, 10 PM $ 0.00444
-2.10%
$ 44,390 $ 4,352
Jan 8, 9 PM $ 0.00453
+0.42%
$ 45,340 $ 4,334
Jan 8, 8 PM $ 0.00448
-1.99%
$ 44,840 $ 4,278
Jan 8, 7 PM $ 0.00458
+0.02%
$ 45,760 $ 4,242
Jan 8, 6 PM $ 0.00458
-0.20%
$ 45,800 $ 4,247
Jan 8, 5 PM $ 0.00459
+0.55%
$ 45,890 $ 4,252
Jan 8, 4 PM $ 0.00456
+0.00%
$ 45,640 $ 4,256
Jan 8, 3 PM $ 0.00456
+0.00%
$ 45,650 $ 4,275
Jan 8, 2 PM $ 0.00456
-0.02%
$ 45,640 $ 4,289
Jan 8, 1 PM $ 0.00456
+0.00%
$ 45,640 $ 4,451
Jan 8, 12 PM $ 0.00456
-0.33%
$ 45,650 $ 4,757