MuesliSwap MILK Historical Data

MILK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00458
+0.20%
$ 45,800 $ 4,863
Jan 8, 10 AM $ 0.00457
+0.11%
$ 45,710 $ 4,848
Jan 8, 9 AM $ 0.00458
-0.52%
$ 45,800 $ 4,862
Jan 8, 8 AM $ 0.00462
-0.43%
$ 46,240 $ 4,855
Jan 8, 7 AM $ 0.00465
-2.23%
$ 46,490 $ 4,825
Jan 8, 6 AM $ 0.00475
-0.21%
$ 47,470 $ 4,709
Jan 8, 5 AM $ 0.00476
-0.46%
$ 47,570 $ 4,664
Jan 8, 4 AM $ 0.00479
+0.21%
$ 47,890 $ 4,663
Jan 8, 3 AM $ 0.00476
+1.69%
$ 47,630 $ 4,661
Jan 8, 2 AM $ 0.00468
+0.00%
$ 46,840 $ 4,539
Jan 8, 1 AM $ 0.00468
-0.11%
$ 46,840 $ 4,543
Jan 8, 12 AM $ 0.00469
+0.21%
$ 46,890 $ 4,581
Jan 7, 11 PM $ 0.00468
+0.41%
$ 46,790 $ 4,585
Jan 7, 10 PM $ 0.00466
+0.00%
$ 46,600 $ 4,588
Jan 7, 9 PM $ 0.00466
-0.41%
$ 46,600 $ 4,613
Jan 7, 8 PM $ 0.00468
-0.21%
$ 46,790 $ 4,725
Jan 7, 7 PM $ 0.00469
+0.00%
$ 46,890 $ 4,727
Jan 7, 6 PM $ 0.00469
-0.32%
$ 46,890 $ 4,737
Jan 7, 5 PM $ 0.00471
-0.11%
$ 47,090 $ 4,778
Jan 7, 4 PM $ 0.00471
+0.00%
$ 47,140 $ 4,842
Jan 7, 3 PM $ 0.00476
-0.90%
$ 47,580 $ 4,893
Jan 7, 2 PM $ 0.0048
-2.64%
$ 48,010 $ 4,909
Jan 7, 1 PM $ 0.00498
+2.09%
$ 49,830 $ 4,755
Jan 7, 12 PM $ 0.00496
+6.28%
$ 49,590 $ 4,457
Jan 7, 11 AM $ 0.00467
+0.11%
$ 46,660 $ 4,353
Jan 7, 10 AM $ 0.00467
+0.00%
$ 46,710 $ 4,345
Jan 7, 9 AM $ 0.00467
+0.00%
$ 46,710 $ 4,351
Jan 7, 8 AM $ 0.00467
-0.11%
$ 46,710 $ 4,350
Jan 7, 7 AM $ 0.00468
+0.11%
$ 46,760 $ 4,909
Jan 7, 6 AM $ 0.00467
+0.00%
$ 46,710 $ 5,444
Jan 7, 5 AM $ 0.00467
-0.91%
$ 46,710 $ 5,453
Jan 7, 4 AM $ 0.00471
-1.03%
$ 47,140 $ 5,450
Jan 7, 3 AM $ 0.00476
-0.23%
$ 47,630 $ 5,432
Jan 7, 2 AM $ 0.00476
+0.36%
$ 47,630 $ 5,431
Jan 7, 1 AM $ 0.00475
-0.19%
$ 47,460 $ 5,379
Jan 7, 12 AM $ 0.00475
+0.00%
$ 47,510 $ 5,337
Jan 6, 11 PM $ 0.00475
+0.23%
$ 47,510 $ 5,334
Jan 6, 10 PM $ 0.00474
+1.37%
$ 47,400 $ 5,371
Jan 6, 9 PM $ 0.00466
-1.06%
$ 46,570 $ 5,532
Jan 6, 8 PM $ 0.00471
+0.11%
$ 47,070 $ 5,502
Jan 6, 7 PM $ 0.0047
+0.00%
$ 47,020 $ 5,500
Jan 6, 6 PM $ 0.0047
-0.15%
$ 47,020 $ 5,485
Jan 6, 5 PM $ 0.0047
+0.11%
$ 47,020 $ 5,480
Jan 6, 4 PM $ 0.0047
+0.00%
$ 46,970 $ 5,417
Jan 6, 3 PM $ 0.0047
-2.15%
$ 46,970 $ 5,353
Jan 6, 2 PM $ 0.0048
-0.19%
$ 48,000 $ 5,350
Jan 6, 1 PM $ 0.0048
-0.04%
$ 48,000 $ 5,344
Jan 6, 12 PM $ 0.0048
+0.00%
$ 48,020 $ 5,338
Jan 6, 11 AM $ 0.0048
+0.61%
$ 48,000 $ 5,334
Jan 6, 10 AM $ 0.00477
+0.53%
$ 47,660 $ 5,333