Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuesliSwap MILK Historical Data

MILK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $2.03
+0.94%
$-- $2,018
Mar 9, 2024 $2.01
-1.60%
$-- $1,910
Mar 8, 2024 $2.04
-4.26%
$-- $11,714
Mar 7, 2024 $2.12
+7.80%
$-- $4,114
Mar 6, 2024 $1.97
+1.76%
$-- $4,128
Mar 5, 2024 $1.93
-14.83%
$-- $3,172
Mar 4, 2024 $2.27
+1.55%
$-- $3,191
Mar 3, 2024 $2.24
-4.35%
$-- $2,292
Mar 2, 2024 $2.34
+4.64%
$-- $3,218
Mar 1, 2024 $2.23
+7.49%
$-- $2,442
Feb 29, 2024 $2.08
+3.66%
$-- $2,628
Feb 28, 2024 $2
+1.65%
$-- $4,738
Feb 27, 2024 $1.97
+9.77%
$-- $4,256
Feb 26, 2024 $1.79
+0.02%
$-- $3,752
Feb 25, 2024 $1.78
-4.03%
$-- $3,863
Feb 24, 2024 $1.86
-5.41%
$-- $4,701
Feb 23, 2024 $1.97
-3.00%
$-- $1,974
Feb 22, 2024 $2.03
-0.81%
$-- $2,167
Feb 21, 2024 $2.05
+4.48%
$-- $4,020
Feb 20, 2024 $1.97
-13.93%
$-- $2,968
Feb 19, 2024 $2.29
-5.53%
$-- $3,379
Feb 18, 2024 $2.43
+1.55%
$-- $2,310
Feb 17, 2024 $2.39
+2.77%
$-- $2,284
Feb 16, 2024 $2.32
-2.47%
$-- $2,344
Feb 15, 2024 $2.38
-3.56%
$-- $2,446
Feb 14, 2024 $2.46
+3.58%
$-- $2,409
Feb 13, 2024 $2.37
-0.37%
$-- $2,222
Feb 12, 2024 $2.38
+1.24%
$-- $2,227
Feb 11, 2024 $2.35
-2.57%
$-- $2,243
Feb 10, 2024 $2.41
+1.04%
$-- $2,223
Feb 9, 2024 $2.39
+6.16%
$-- $2,540
Feb 8, 2024 $2.25
-0.29%
$-- $2,089
Feb 7, 2024 $2.25
-5.43%
$-- $2,299
Feb 6, 2024 $2.38
-2.85%
$-- $2,335
Feb 5, 2024 $2.45
+0.98%
$-- $2,263
Feb 4, 2024 $2.43
-0.02%
$-- $2,576
Feb 3, 2024 $2.43
-0.65%
$-- $2,292
Feb 2, 2024 $2.45
+2.07%
$-- $2,806
Feb 1, 2024 $2.4
-1.01%
$-- $2,219
Jan 31, 2024 $2.42
-3.22%
$-- $2,555
Jan 30, 2024 $2.5
+2.07%
$-- $6,314
Jan 29, 2024 $2.45
+0.86%
$-- $2,411
Jan 28, 2024 $2.44
-0.59%
$-- $2,720
Jan 27, 2024 $2.38
-2.75%
$-- $2,485
Jan 26, 2024 $2.44
+6.91%
$-- $2,651
Jan 25, 2024 $2.43
-1.33%
$-- $2,525
Jan 24, 2024 $2.46
+1.92%
$-- $2,789
Jan 23, 2024 $2.41
+1.19%
$-- $2,822
Jan 22, 2024 $2.38
+0.80%
$-- $6,055
Jan 21, 2024 $2.37
+2.53%
$-- $2,418