MuesliSwap MILK Historical Data

MILK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00487
-0.75%
$ 48,670 $ 4,294
Jan 4, 6 AM $ 0.0049
+0.20%
$ 49,040 $ 4,300
Jan 4, 5 AM $ 0.00489
+0.27%
$ -- $ 4,285
Jan 4, 4 AM $ 0.00488
+0.18%
$ -- $ 4,349
Jan 4, 3 AM $ 0.00487
-0.08%
$ -- $ 4,351
Jan 4, 2 AM $ 0.00488
+0.58%
$ -- $ 4,383
Jan 4, 1 AM $ 0.00485
-1.38%
$ -- $ 4,416
Jan 4, 12 AM $ 0.00491
+1.15%
$ -- $ 4,483
Jan 3, 11 PM $ 0.00486
+0.66%
$ 48,580 $ 4,576
Jan 3, 10 PM $ 0.00482
+0.21%
$ 48,250 $ 4,834
Jan 3, 9 PM $ 0.00481
-0.08%
$ 48,150 $ 4,794
Jan 3, 8 PM $ 0.00482
-0.90%
$ 48,190 $ 4,805
Jan 3, 7 PM $ 0.00486
+0.10%
$ 48,630 $ 4,806
Jan 3, 6 PM $ 0.00485
+0.02%
$ 48,490 $ 4,835
Jan 3, 5 PM $ 0.00485
+0.10%
$ 48,480 $ 4,840
Jan 3, 4 PM $ 0.00485
+0.00%
$ 48,480 $ 4,789
Jan 3, 3 PM $ 0.00483
-0.43%
$ 48,270 $ 4,715
Jan 3, 2 PM $ 0.00485
+0.39%
$ 48,480 $ 4,719
Jan 3, 1 PM $ 0.00483
+0.00%
$ 48,290 $ 4,789
Jan 3, 12 PM $ 0.00483
+0.60%
$ 48,290 $ 4,814
Jan 3, 11 AM $ 0.0048
+0.33%
$ 47,960 $ 4,835
Jan 3, 10 AM $ 0.00478
+0.29%
$ 47,800 $ 4,866
Jan 3, 9 AM $ 0.00477
+0.51%
$ 47,660 $ 4,912
Jan 3, 8 AM $ 0.00474
-0.06%
$ 47,420 $ 5,007
Jan 3, 7 AM $ 0.00474
-1.00%
$ 47,450 $ 5,085
Jan 3, 6 AM $ 0.00479
+0.00%
$ 47,930 $ 5,147
Jan 3, 5 AM $ 0.00479
+0.46%
$ 47,930 $ 5,253
Jan 3, 4 AM $ 0.00477
-1.51%
$ 47,710 $ 5,249
Jan 3, 3 AM $ 0.00484
+0.62%
$ 48,440 $ 5,246
Jan 3, 2 AM $ 0.00481
+0.29%
$ 48,140 $ 5,199
Jan 3, 1 AM $ 0.00481
-0.21%
$ 48,140 $ 5,262
Jan 3, 12 AM $ 0.00482
-0.21%
$ 48,240 $ 5,231
Jan 2, 11 PM $ 0.00483
-0.76%
$ 48,340 $ 5,130
Jan 2, 10 PM $ 0.00487
+1.16%
$ 48,700 $ 4,869
Jan 2, 9 PM $ 0.00481
-1.45%
$ 48,140 $ 4,914
Jan 2, 8 PM $ 0.00489
+0.10%
$ 48,900 $ 4,967
Jan 2, 7 PM $ 0.00488
-1.37%
$ 48,800 $ 4,967
Jan 2, 6 PM $ 0.00495
+0.39%
$ 49,480 $ 4,938
Jan 2, 5 PM $ 0.00494
-0.20%
$ 49,450 $ 4,903
Jan 2, 4 PM $ 0.00495
+0.10%
$ 49,550 $ 4,911
Jan 2, 3 PM $ 0.00495
-0.58%
$ 49,500 $ 4,912
Jan 2, 2 PM $ 0.00496
-1.55%
$ 49,590 $ 4,912
Jan 2, 1 PM $ 0.00504
+1.26%
$ 50,450 $ 4,947
Jan 2, 12 PM $ 0.00498
-1.79%
$ 49,820 $ 4,971
Jan 2, 11 AM $ 0.00507
-2.93%
$ 50,730 $ 4,971
Jan 2, 10 AM $ 0.00522
+3.20%
$ 52,200 $ 4,942
Jan 2, 9 AM $ 0.00506
+1.00%
$ 50,580 $ 4,918
Jan 2, 8 AM $ 0.00501
+2.20%
$ 50,080 $ 4,989
Jan 2, 7 AM $ 0.0049
+0.12%
$ 49,000 $ 4,923
Jan 2, 6 AM $ 0.0049
-0.35%
$ 48,990 $ 4,858