MuesliSwap MILK Historical Data

MILK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0057
-3.32%
$ 57,050 $ 11,087
Dec 31, 4 AM $ 0.00592
+0.53%
$ 59,210 $ 11,487
Dec 31, 3 AM $ 0.00608
+5.37%
$ 60,790 $ 11,416
Dec 31, 2 AM $ 0.00576
+1.64%
$ 57,580 $ 11,427
Dec 31, 1 AM $ 0.00555
-1.10%
$ 55,490 $ 11,099
Dec 31, 12 AM $ 0.00567
+0.09%
$ 56,690 $ 10,933
Dec 30, 11 PM $ 0.00569
+2.06%
$ 56,890 $ 10,943
Dec 30, 10 PM $ 0.00566
-2.98%
$ 56,630 $ 11,553
Dec 30, 9 PM $ 0.00584
+2.22%
$ 58,370 $ 11,618
Dec 30, 8 PM $ 0.00573
+3.77%
$ 57,300 $ 12,018
Dec 30, 7 PM $ 0.00552
-1.45%
$ 55,170 $ 12,370
Dec 30, 6 PM $ 0.00557
-1.14%
$ 55,670 $ 12,939
Dec 30, 5 PM $ 0.00563
-2.86%
$ 56,310 $ 13,411
Dec 30, 4 PM $ 0.00579
+4.85%
$ 57,950 $ 14,253
Dec 30, 3 PM $ 0.00552
-0.18%
$ 55,170 $ 14,392
Dec 30, 2 PM $ 0.0055
-1.40%
$ 54,970 $ 14,633
Dec 30, 1 PM $ 0.00562
-2.28%
$ 56,240 $ 15,713
Dec 30, 12 PM $ 0.00571
+1.53%
$ 57,120 $ 17,430
Dec 30, 11 AM $ 0.00557
-3.55%
$ 55,680 $ 18,023
Dec 30, 10 AM $ 0.00581
-0.97%
$ 58,070 $ 15,933
Dec 30, 9 AM $ 0.00586
+2.46%
$ 58,640 $ 17,569
Dec 30, 8 AM $ 0.00573
-4.66%
$ 58,940 $ 20,274
Dec 30, 7 AM $ 0.006
-0.91%
$ 60,020 $ 21,607
Dec 30, 6 AM $ 0.00576
-9.30%
$ 57,610 $ 20,431
Dec 30, 5 AM $ 0.00635
+13.38%
$ 63,540 $ 22,338
Dec 30, 4 AM $ 0.00558
-7.08%
$ 55,800 $ 20,866
Dec 30, 3 AM $ 0.00598
-4.76%
$ 59,760 $ 22,846
Dec 30, 2 AM $ 0.00632
-1.63%
$ 63,190 $ 23,986
Dec 30, 1 AM $ 0.00642
-5.52%
$ 64,240 $ 24,739
Dec 30, 12 AM $ 0.00677
+2.73%
$ 67,740 $ 26,019
Dec 29, 11 PM $ 0.00653
+9.08%
$ 65,350 $ 25,085
Dec 29, 10 PM $ 0.00604
-6.65%
$ 60,390 $ 22,676
Dec 29, 9 PM $ 0.0065
-5.35%
$ 64,960 $ 25,416
Dec 29, 8 PM $ 0.00681
-2.78%
$ 68,090 $ 26,765
Dec 29, 7 PM $ 0.00698
+0.06%
$ 69,810 $ 27,093
Dec 29, 6 PM $ 0.00693
+1.21%
$ 69,340 $ 26,433
Dec 29, 5 PM $ 0.00692
+2.92%
$ 69,170 $ 26,081
Dec 29, 4 PM $ 0.00676
-4.27%
$ 67,560 $ 24,955
Dec 29, 3 PM $ 0.00735
-10.94%
$ 73,480 $ 25,608
Dec 29, 2 PM $ 0.00842
-1.81%
$ 84,190 $ 29,497
Dec 29, 1 PM $ 0.00845
+4.48%
$ 84,480 $ 28,628
Dec 29, 12 PM $ 0.00792
-2.44%
$ 79,250 $ 25,415
Dec 29, 11 AM $ 0.00768
-1.55%
$ 76,800 $ 23,667
Dec 29, 10 AM $ 0.00807
+5.24%
$ 80,710 $ 21,983
Dec 29, 9 AM $ 0.00788
+9.47%
$ 78,810 $ 16,746
Dec 29, 8 AM $ 0.00706
+8.83%
$ 70,620 $ 14,670
Dec 29, 7 AM $ 0.00649
-2.33%
$ 64,890 $ 12,077
Dec 29, 6 AM $ 0.0067
+5.59%
$ 67,200 $ 11,934
Dec 29, 5 AM $ 0.00643
-1.33%
$ 64,310 $ 11,038
Dec 29, 4 AM $ 0.00624
+7.59%
$ 62,400 $ 9,181