Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuesliSwap MILK Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $2.31
+5.56%
$-- $2,037
Aug 22, 2023 $2.19
-4.89%
$-- $2,408
Aug 21, 2023 $2.3
-9.89%
$-- $2,001
Aug 20, 2023 $2.55
+3.43%
$-- $2,395
Aug 19, 2023 $2.47
-1.08%
$-- $2,053
Aug 18, 2023 $2.5
+4.65%
$-- $2,857
Aug 17, 2023 $2.39
-11.97%
$-- $2,947
Aug 16, 2023 $2.71
+0.17%
$-- $2,259
Aug 15, 2023 $2.7
-4.66%
$-- $2,551
Aug 14, 2023 $2.84
+0.59%
$-- $3,543
Aug 13, 2023 $2.83
-8.69%
$-- $3,374
Aug 12, 2023 $3.1
-1.86%
$-- $2,594
Aug 11, 2023 $3.15
-3.99%
$-- $3,172
Aug 10, 2023 $3.11
+8.82%
$-- $8,949
Aug 9, 2023 $2.85
+4.49%
$-- $5,311
Aug 8, 2023 $2.73
-1.08%
$-- $9,124
Aug 7, 2023 $2.76
-32.68%
$-- $15,562
Aug 6, 2023 $4.1
+1.91%
$-- $4,049
Aug 5, 2023 $4.02
-11.67%
$-- $4,366
Aug 4, 2023 $4.56
-3.04%
$-- $20,878
Aug 3, 2023 $4.01
-5.61%
$-- $4,236
Aug 2, 2023 $4.25
-7.63%
$-- $4,217
Aug 1, 2023 $4.6
-0.36%
$-- $3,902
Jul 31, 2023 $4.61
-5.79%
$-- $5,197
Jul 30, 2023 $4.9
-10.24%
$-- $4,606
Jul 29, 2023 $5.45
-0.47%
$-- $4,418
Jul 28, 2023 $5.48
+4.69%
$-- $4,911
Jul 27, 2023 $5.23
-5.22%
$-- $5,826
Jul 26, 2023 $5.52
+2.14%
$-- $8,474
Jul 25, 2023 $5.4
+5.59%
$-- $6,721
Jul 24, 2023 $5.12
-8.31%
$-- $5,209
Jul 23, 2023 $5.58
-5.62%
$-- $7,305
Jul 22, 2023 $5.91
-5.99%
$-- $7,102
Jul 21, 2023 $6.29
+1.86%
$-- $21,392
Jul 20, 2023 $6.18
+5.18%
$-- $14,103
Jul 19, 2023 $5.88
+21.94%
$-- $18,471
Jul 18, 2023 $4.82
+4.74%
$-- $5,263
Jul 17, 2023 $4.6
-4.26%
$-- $4,147
Jul 16, 2023 $4.82
-0.83%
$-- $5,113
Jul 15, 2023 $4.86
+9.36%
$-- $9,554
Jul 14, 2023 $4.39
+14.95%
$-- $6,917
Jul 13, 2023 $3.82
-6.59%
$-- $5,437
Jul 12, 2023 $4.09
-2.90%
$-- $5,330
Jul 11, 2023 $4.22
+0.40%
$-- $6,072
Jul 10, 2023 $4.2
-6.53%
$-- $8,014
Jul 9, 2023 $4.49
-4.39%
$-- $5,502
Jul 8, 2023 $4.7
-2.40%
$-- $7,432
Jul 7, 2023 $4.8
+8.99%
$-- $11,036
Jul 6, 2023 $4.48
+4.44%
$-- $5,031
Jul 5, 2023 $4.28
-1.93%
$-- $4,258