MuesliSwap MILK Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00557
+3.11%
$ 55,670 $ 7,294
Dec 29, 12 AM $ 0.0054
-3.71%
$ 54,000 $ 7,151
Dec 28, 11 PM $ 0.00579
+5.08%
$ 57,890 $ 7,554
Dec 28, 10 PM $ 0.00558
-4.45%
$ 55,810 $ 7,384
Dec 28, 9 PM $ 0.00568
+12.76%
$ 56,810 $ 6,325
Dec 28, 8 PM $ 0.00504
-0.63%
$ 50,380 $ 5,418
Dec 28, 7 PM $ 0.00506
+0.38%
$ 50,620 $ 5,423
Dec 28, 6 PM $ 0.00504
+0.68%
$ 50,380 $ 5,362
Dec 28, 5 PM $ 0.00509
-1.41%
$ 50,940 $ 5,308
Dec 28, 4 PM $ 0.00498
+2.51%
$ 49,800 $ 4,917
Dec 28, 3 PM $ 0.00486
+1.00%
$ 48,580 $ 4,708
Dec 28, 2 PM $ 0.00476
-0.38%
$ 47,570 $ 4,702
Dec 28, 1 PM $ 0.00482
+0.94%
$ 48,190 $ 4,574
Dec 28, 12 PM $ 0.00477
+0.00%
$ 47,740 $ 4,487
Dec 28, 11 AM $ 0.00477
-0.23%
$ 47,690 $ 4,511
Dec 28, 10 AM $ 0.00478
+0.13%
$ 47,800 $ 4,524
Dec 28, 9 AM $ 0.00477
+0.00%
$ 47,740 $ 4,521
Dec 28, 8 AM $ 0.00477
+0.46%
$ 47,740 $ 4,522
Dec 28, 7 AM $ 0.00475
-0.08%
$ 47,520 $ 4,504
Dec 28, 6 AM $ 0.00476
-0.21%
$ 47,560 $ 4,591
Dec 28, 5 AM $ 0.00477
-0.63%
$ 47,660 $ 4,646
Dec 28, 4 AM $ 0.00481
-0.39%
$ 48,070 $ 4,724
Dec 28, 3 AM $ 0.00483
-1.41%
$ 48,290 $ 4,769
Dec 28, 2 AM $ 0.0049
-0.49%
$ 48,980 $ 4,871
Dec 28, 1 AM $ 0.00492
+0.10%
$ 49,220 $ 4,904
Dec 28, 12 AM $ 0.00492
-0.57%
$ 49,170 $ 4,777
Dec 27, 11 PM $ 0.00496
+1.83%
$ 49,570 $ 4,704
Dec 27, 10 PM $ 0.00483
-1.15%
$ 48,280 $ 4,569
Dec 27, 9 PM $ 0.00487
+0.49%
$ 48,730 $ 4,610
Dec 27, 8 PM $ 0.00485
-1.18%
$ 48,490 $ 4,594
Dec 27, 7 PM $ 0.00509
+5.38%
$ 50,940 $ 4,774
Dec 27, 6 PM $ 0.00483
+1.05%
$ 48,340 $ 4,601
Dec 27, 5 PM $ 0.00478
+0.15%
$ 47,840 $ 4,592
Dec 27, 4 PM $ 0.00478
-3.02%
$ 47,780 $ 4,607
Dec 27, 3 PM $ 0.00493
+1.44%
$ 49,270 $ 4,748
Dec 27, 2 PM $ 0.00486
+0.31%
$ 48,570 $ 4,645
Dec 27, 1 PM $ 0.00484
+0.00%
$ 48,420 $ 4,718
Dec 27, 12 PM $ 0.00484
-0.68%
$ 48,420 $ 4,792
Dec 27, 11 AM $ 0.00487
-0.02%
$ 48,750 $ 4,851
Dec 27, 10 AM $ 0.00488
+0.02%
$ 48,760 $ 4,926
Dec 27, 9 AM $ 0.00487
-0.02%
$ 48,750 $ 4,949
Dec 27, 8 AM $ 0.00487
-1.00%
$ 48,750 $ 4,948
Dec 27, 7 AM $ 0.0049
-0.67%
$ 49,010 $ 4,974
Dec 27, 6 AM $ 0.00491
-1.74%
$ 49,100 $ 4,898
Dec 27, 5 AM $ 0.005
-0.97%
$ 49,970 $ 4,942
Dec 27, 4 AM $ 0.00505
-0.84%
$ 50,460 $ 4,989
Dec 27, 3 AM $ 0.00515
-2.02%
$ 51,480 $ 5,031
Dec 27, 2 AM $ 0.00531
+2.04%
$ 53,070 $ 5,210
Dec 27, 1 AM $ 0.00516
+0.29%
$ 51,640 $ 5,061
Dec 27, 12 AM $ 0.00516
+0.19%
$ 51,590 $ 5,248