Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuesliSwap MILK Historical Data

MILK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.468
-29.64%
$4.84 million $34,017
Feb 24 $0.585
+49.72%
$5.85 million $18,670
Feb 17 $0.387
-16.88%
$3.91 million $23,919
Feb 10 $0.468
+5.50%
$4.65 million $24,981
Feb 3 $0.454
-7.07%
$4.42 million $25,658
Jan 27 $0.486
-20.58%
$4.86 million $36,404
Jan 20 $0.629
-10.77%
$-- $38,963
Jan 13 $0.698
+15.25%
$-- $38,496
Jan 6 $0.665
-1.89%
$-- $40,478
Dec 30 $0.656
-0.18%
$-- $35,435
Dec 23 $0.666
+8.40%
$-- $33,629
Dec 16 $0.66
-5.59%
$-- $38,120
Dec 9 $0.747
-15.96%
$-- $46,736
Dec 2 $0.866
-7.47%
$-- $52,060
Nov 25 $0.935
+39.42%
$-- $50,583
Nov 18 $0.762
+19.43%
$-- $48,924
Nov 11 $0.491
-3.27%
$-- $31,233
Nov 4 $0.397
+0.81%
$-- $21,293
Oct 28 $0.394
+6.60%
$-- $25,901
Oct 21 $0.339
-1.97%
$-- $22,148
Oct 14 $0.346
-6.79%
$-- $60,717
Oct 7 $0.371
-12.54%
$-- $22,138
Sep 30 $0.4
-19.67%
$-- $22,682
Sep 23 $0.529
-1.94%
$-- $31,228
Sep 16 $0.54
-6.95%
$-- $29,631
Sep 9 $0.591
+8.73%
$-- $30,005
Sep 2 $0.543
-7.49%
$-- $29,769
Aug 26 $0.589
+9.27%
$-- $40,569
Aug 19 $0.536
+30.34%
$-- $35,971
Aug 12 $0.411
-9.96%
$-- $22,752
Aug 5 $0.453
-16.85%
$-- $26,239
Jul 29 $0.546
-15.68%
$-- $37,200
Jul 22 $0.663
-8.50%
$-- $37,449
Jul 15 $0.706
-4.28%
$-- $38,615
Jul 8 $0.735
+12.38%
$-- $37,737
Jul 1 $0.638
-2.28%
$-- $38,007
Jun 24 $0.662
-1.88%
$-- $37,024
Jun 17 $0.672
-18.09%
$-- $42,957
Jun 10 $0.814
-5.06%
$-- $46,967
Jun 3 $0.851
-9.78%
$-- $46,755
May 27 $0.942
-10.06%
$-- $41,052
May 20 $1.02
-9.65%
$-- $12,652
May 13 $1.08
+1.95%
$-- $13,540
May 6 $1.06
-3.82%
$-- $15,386
Apr 29 $1.11
+0.10%
$-- $14,590
Apr 22 $1.09
-8.92%
$-- $71,434
Apr 15 $1.13
+7.39%
$-- $20,207
Apr 8 $1.01
-28.31%
$-- $17,812
Apr 1 $1.46
-18.64%
$-- $18,747
Mar 25 $1.89
+5.19%
$-- $22,509