MuesliSwap MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.387
-16.88%
$ 3.91 million $ 23,919
Feb 10 $ 0.468
+5.50%
$ 4.65 million $ 24,981
Feb 3 $ 0.454
-7.07%
$ 4.42 million $ 25,658
Jan 27 $ 0.486
-20.58%
$ 4.86 million $ 36,404
Jan 20 $ 0.629
-10.77%
$ -- $ 38,963
Jan 13 $ 0.698
+15.25%
$ -- $ 38,496
Jan 6 $ 0.665
-1.89%
$ -- $ 40,478
Dec 30 $ 0.656
-0.18%
$ -- $ 35,435
Dec 23 $ 0.666
+8.40%
$ -- $ 33,629
Dec 16 $ 0.66
-5.59%
$ -- $ 38,120
Dec 9 $ 0.747
-15.96%
$ -- $ 46,736
Dec 2 $ 0.866
-7.47%
$ -- $ 52,060
Nov 25 $ 0.935
+39.42%
$ -- $ 50,583
Nov 18 $ 0.762
+19.43%
$ -- $ 48,924
Nov 11 $ 0.491
-3.27%
$ -- $ 31,233
Nov 4 $ 0.397
+0.81%
$ -- $ 21,293
Oct 28 $ 0.394
+6.60%
$ -- $ 25,901
Oct 21 $ 0.339
-1.97%
$ -- $ 22,148
Oct 14 $ 0.346
-6.79%
$ -- $ 60,717
Oct 7 $ 0.371
-12.54%
$ -- $ 22,138
Sep 30 $ 0.4
-19.67%
$ -- $ 22,682
Sep 23 $ 0.529
-1.94%
$ -- $ 31,228
Sep 16 $ 0.54
-6.95%
$ -- $ 29,631
Sep 9 $ 0.591
+8.73%
$ -- $ 30,005
Sep 2 $ 0.543
-7.49%
$ -- $ 29,769
Aug 26 $ 0.589
+9.27%
$ -- $ 40,569
Aug 19 $ 0.536
+30.34%
$ -- $ 35,971
Aug 12 $ 0.411
-9.96%
$ -- $ 22,752
Aug 5 $ 0.453
-16.85%
$ -- $ 26,239
Jul 29 $ 0.546
-15.68%
$ -- $ 37,200
Jul 22 $ 0.663
-8.50%
$ -- $ 37,449
Jul 15 $ 0.706
-4.28%
$ -- $ 38,615
Jul 8 $ 0.735
+12.38%
$ -- $ 37,737
Jul 1 $ 0.638
-2.28%
$ -- $ 38,007
Jun 24 $ 0.662
-1.88%
$ -- $ 37,024
Jun 17 $ 0.672
-18.09%
$ -- $ 42,957
Jun 10 $ 0.814
-5.06%
$ -- $ 46,967
Jun 3 $ 0.851
-9.78%
$ -- $ 46,755
May 27 $ 0.942
-10.06%
$ -- $ 41,052
May 20 $ 1.02
-9.65%
$ -- $ 12,652
May 13 $ 1.08
+1.95%
$ -- $ 13,540
May 6 $ 1.06
-3.82%
$ -- $ 15,386
Apr 29 $ 1.11
+0.10%
$ -- $ 14,590
Apr 22 $ 1.09
-8.92%
$ -- $ 71,434
Apr 15 $ 1.13
+7.39%
$ -- $ 20,207
Apr 8 $ 1.01
-28.31%
$ -- $ 17,812
Apr 1 $ 1.46
-18.64%
$ -- $ 18,747
Mar 25 $ 1.89
+5.19%
$ -- $ 22,509
Mar 18 $ 1.71
-7.34%
$ -- $ 20,367
Mar 11 $ 2
-1.56%
$ -- $ 14,648