MuesliSwap MILK Historical Data

MILK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00516
+0.29%
$ 51,640 $ 5,061
Dec 27, 12 AM $ 0.00516
+0.19%
$ 51,590 $ 5,248
Dec 26, 11 PM $ 0.00515
-0.10%
$ 51,490 $ 5,636
Dec 26, 10 PM $ 0.00515
-0.48%
$ 51,640 $ 5,650
Dec 26, 9 PM $ 0.00517
-1.33%
$ 51,740 $ 5,796
Dec 26, 8 PM $ 0.00525
+0.90%
$ 52,000 $ 5,877
Dec 26, 7 PM $ 0.0052
+0.17%
$ 52,040 $ 5,997
Dec 26, 6 PM $ 0.00524
+0.13%
$ 52,400 $ 6,226
Dec 26, 5 PM $ 0.00523
+1.43%
$ 52,330 $ 6,252
Dec 26, 4 PM $ 0.00516
-2.62%
$ 51,590 $ 6,193
Dec 26, 3 PM $ 0.00528
+1.32%
$ 52,770 $ 6,375
Dec 26, 2 PM $ 0.00519
+0.78%
$ 51,870 $ 6,267
Dec 26, 1 PM $ 0.00516
+0.21%
$ 51,580 $ 6,246
Dec 26, 12 PM $ 0.00515
-0.75%
$ 51,470 $ 6,382
Dec 26, 11 AM $ 0.00519
-0.94%
$ 51,860 $ 6,469
Dec 26, 10 AM $ 0.00533
+0.91%
$ 53,340 $ 6,586
Dec 26, 9 AM $ 0.00529
+0.02%
$ 52,870 $ 6,508
Dec 26, 8 AM $ 0.00529
+0.00%
$ 52,860 $ 6,521
Dec 26, 7 AM $ 0.00529
+0.02%
$ 52,870 $ 6,518
Dec 26, 6 AM $ 0.00529
-2.00%
$ 52,860 $ 6,516
Dec 26, 5 AM $ 0.00539
-2.00%
$ 53,940 $ 6,640
Dec 26, 4 AM $ 0.00539
+0.24%
$ 53,940 $ 6,586
Dec 26, 3 AM $ 0.00538
-4.41%
$ 53,810 $ 6,821
Dec 26, 2 AM $ 0.00563
+1.11%
$ 56,290 $ 7,169
Dec 26, 1 AM $ 0.00566
+4.68%
$ 56,630 $ 7,517
Dec 26, 12 AM $ 0.0055
+4.92%
$ 55,050 $ 7,456
Dec 25, 11 PM $ 0.00521
-1.62%
$ 52,080 $ 6,941
Dec 25, 10 PM $ 0.00528
-2.33%
$ 52,780 $ 7,379
Dec 25, 9 PM $ 0.0054
-1.71%
$ 54,040 $ 7,514
Dec 25, 8 PM $ 0.00553
+1.23%
$ 55,310 $ 7,738
Dec 25, 7 PM $ 0.00558
+1.20%
$ 55,760 $ 7,758
Dec 25, 6 PM $ 0.00551
-1.84%
$ 55,100 $ 7,507
Dec 25, 5 PM $ 0.00569
-0.18%
$ 56,900 $ 7,836
Dec 25, 4 PM $ 0.0057
+0.55%
$ 57,000 $ 8,139
Dec 25, 3 PM $ 0.00574
+2.10%
$ 57,400 $ 8,128
Dec 25, 2 PM $ 0.00561
-0.37%
$ 56,070 $ 7,861
Dec 25, 1 PM $ 0.00582
+2.23%
$ 58,160 $ 7,947
Dec 25, 12 PM $ 0.00568
-1.08%
$ 56,850 $ 7,752
Dec 25, 11 AM $ 0.00566
+0.11%
$ 56,650 $ 7,668
Dec 25, 10 AM $ 0.00566
-1.29%
$ 56,590 $ 7,998
Dec 25, 9 AM $ 0.00573
+0.76%
$ 57,330 $ 8,219
Dec 25, 8 AM $ 0.00569
+0.00%
$ 56,440 $ 8,270
Dec 25, 7 AM $ 0.00569
+0.35%
$ 56,900 $ 8,483
Dec 25, 6 AM $ 0.00567
+0.19%
$ 56,700 $ 8,453
Dec 25, 5 AM $ 0.00567
-0.82%
$ 56,700 $ 8,454
Dec 25, 4 AM $ 0.00572
-0.47%
$ 57,170 $ 8,620
Dec 25, 3 AM $ 0.00574
-0.91%
$ 57,440 $ 8,396
Dec 25, 2 AM $ 0.00579
-3.34%
$ 57,860 $ 8,413
Dec 25, 1 AM $ 0.00602
+4.99%
$ 60,200 $ 9,113
Dec 25, 12 AM $ 0.00573
-4.96%
$ 57,340 $ 8,331