MuesliSwap MILK Historical Data

MILK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0056
+3.49%
$ 56,010 $ 7,366
Dec 24, 8 PM $ 0.00541
-3.82%
$ 54,120 $ 7,072
Dec 24, 7 PM $ 0.00564
-0.42%
$ 56,440 $ 7,126
Dec 24, 6 PM $ 0.00567
-4.72%
$ 56,680 $ 7,220
Dec 24, 5 PM $ 0.00599
+1.84%
$ 59,920 $ 7,358
Dec 24, 4 PM $ 0.00588
-1.42%
$ 58,840 $ 6,960
Dec 24, 3 PM $ 0.00597
-1.45%
$ 59,690 $ 7,200
Dec 24, 2 PM $ 0.00606
-1.37%
$ 60,570 $ 7,717
Dec 24, 1 PM $ 0.00616
-0.95%
$ 61,650 $ 7,842
Dec 24, 12 PM $ 0.00623
+2.30%
$ 62,270 $ 7,966
Dec 24, 11 AM $ 0.00609
-4.58%
$ 60,870 $ 8,307
Dec 24, 10 AM $ 0.00616
+2.07%
$ 61,630 $ 8,107
Dec 24, 9 AM $ 0.00604
-0.28%
$ 60,410 $ 7,777
Dec 24, 8 AM $ 0.00606
-0.36%
$ 60,620 $ 7,793
Dec 24, 7 AM $ 0.00608
-0.99%
$ 60,840 $ 7,602
Dec 24, 6 AM $ 0.00614
+0.39%
$ 61,440 $ 7,686
Dec 24, 5 AM $ 0.00612
-1.97%
$ 61,200 $ 7,779
Dec 24, 4 AM $ 0.00628
-0.32%
$ 62,830 $ 7,857
Dec 24, 3 AM $ 0.00632
-3.07%
$ 63,090 $ 7,931
Dec 24, 2 AM $ 0.00641
+4.72%
$ 64,110 $ 7,997
Dec 24, 1 AM $ 0.00612
-0.08%
$ 61,220 $ 6,965
Dec 24, 12 AM $ 0.00609
+0.23%
$ 60,940 $ 6,973
Dec 23, 11 PM $ 0.00608
+0.93%
$ 60,840 $ 6,938
Dec 23, 10 PM $ 0.00603
-0.18%
$ 60,280 $ 6,874
Dec 23, 9 PM $ 0.00607
+2.00%
$ 60,730 $ 6,926
Dec 23, 8 PM $ 0.00596
+0.05%
$ 59,640 $ 6,794
Dec 23, 7 PM $ 0.00596
+0.00%
$ 59,640 $ 6,818
Dec 23, 6 PM $ 0.00596
+0.17%
$ 59,640 $ 6,844
Dec 23, 5 PM $ 0.00595
-0.80%
$ 59,540 $ 6,900
Dec 23, 4 PM $ 0.006
-1.83%
$ 60,020 $ 7,008
Dec 23, 3 PM $ 0.00599
+0.00%
$ 59,920 $ 7,101
Dec 23, 2 PM $ 0.00591
-2.59%
$ 59,120 $ 6,585
Dec 23, 1 PM $ 0.00607
-1.94%
$ 60,690 $ 6,772
Dec 23, 12 PM $ 0.00617
+4.65%
$ 61,660 $ 7,041
Dec 23, 11 AM $ 0.00589
-0.08%
$ 58,920 $ 6,213
Dec 23, 10 AM $ 0.00587
-0.98%
$ 58,670 $ 6,281
Dec 23, 9 AM $ 0.00595
-0.50%
$ 59,490 $ 6,792
Dec 23, 8 AM $ 0.00598
-0.10%
$ 59,790 $ 6,805
Dec 23, 7 AM $ 0.00598
-1.53%
$ 59,850 $ 6,821
Dec 23, 6 AM $ 0.00605
+0.41%
$ 60,540 $ 6,933
Dec 23, 5 AM $ 0.00603
-0.02%
$ 60,290 $ 6,787
Dec 23, 4 AM $ 0.00603
-0.15%
$ 60,300 $ 6,836
Dec 23, 3 AM $ 0.00616
+0.00%
$ 61,620 $ 6,958
Dec 23, 2 AM $ 0.00616
+0.54%
$ 61,620 $ 7,087
Dec 23, 1 AM $ 0.00613
-0.08%
$ 61,290 $ 7,021
Dec 23, 12 AM $ 0.00613
-0.21%
$ 61,340 $ 7,001
Dec 22, 11 PM $ 0.00615
+0.87%
$ 61,470 $ 7,067
Dec 22, 10 PM $ 0.00609
+0.16%
$ 60,940 $ 7,227
Dec 22, 9 PM $ 0.00608
-0.16%
$ 60,840 $ 7,211
Dec 22, 8 PM $ 0.00609
-0.85%
$ 60,940 $ 7,148