MuesliSwap MILK Historical Data

MILK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00615
-1.55%
$ 61,460 $ 7,217
Dec 22, 6 PM $ 0.00627
+0.38%
$ 62,690 $ 7,298
Dec 22, 5 PM $ 0.00624
+0.16%
$ 62,450 $ 7,284
Dec 22, 4 PM $ 0.00623
+0.35%
$ 62,350 $ 7,279
Dec 22, 3 PM $ 0.00611
+0.31%
$ 61,120 $ 6,982
Dec 22, 2 PM $ 0.00608
-0.56%
$ 60,830 $ 7,014
Dec 22, 1 PM $ 0.00612
-1.10%
$ 61,170 $ 7,059
Dec 22, 12 PM $ 0.00618
-2.03%
$ 61,850 $ 6,804
Dec 22, 11 AM $ 0.00621
-0.32%
$ 62,150 $ 6,679
Dec 22, 10 AM $ 0.00623
+1.56%
$ 62,350 $ 6,721
Dec 22, 9 AM $ 0.0061
+2.12%
$ 61,050 $ 6,168
Dec 22, 8 AM $ 0.00598
+0.00%
$ 59,800 $ 5,962
Dec 22, 7 AM $ 0.00598
-0.65%
$ 59,800 $ 5,986
Dec 22, 6 AM $ 0.00602
+1.23%
$ 60,190 $ 5,989
Dec 22, 5 AM $ 0.00595
-4.17%
$ 59,460 $ 5,954
Dec 22, 4 AM $ 0.0062
-1.53%
$ 61,960 $ 6,178
Dec 22, 3 AM $ 0.00629
+0.56%
$ 62,920 $ 6,265
Dec 22, 2 AM $ 0.00626
+2.30%
$ 62,650 $ 6,102
Dec 22, 1 AM $ 0.00612
-0.99%
$ 61,240 $ 6,083
Dec 22, 12 AM $ 0.00618
-3.28%
$ 61,850 $ 6,183
Dec 21, 11 PM $ 0.00642
+6.68%
$ 64,170 $ 6,458
Dec 21, 10 PM $ 0.00601
+0.00%
$ 60,100 $ 5,819
Dec 21, 9 PM $ 0.00601
-0.05%
$ 60,100 $ 5,822
Dec 21, 8 PM $ 0.00601
+0.00%
$ 60,130 $ 5,823
Dec 21, 7 PM $ 0.00601
+0.00%
$ 60,080 $ 5,848
Dec 21, 6 PM $ 0.00601
-0.25%
$ 60,080 $ 5,871
Dec 21, 5 PM $ 0.00602
+0.15%
$ 60,230 $ 5,824
Dec 21, 4 PM $ 0.00601
-0.92%
$ 60,150 $ 5,721
Dec 21, 3 PM $ 0.00607
+1.74%
$ 60,710 $ 5,744
Dec 21, 2 PM $ 0.00589
-1.24%
$ 58,880 $ 5,617
Dec 21, 1 PM $ 0.00596
+1.00%
$ 59,620 $ 5,599
Dec 21, 12 PM $ 0.0059
-0.39%
$ 59,030 $ 5,554
Dec 21, 11 AM $ 0.00592
+0.58%
$ 59,170 $ 5,567
Dec 21, 10 AM $ 0.00588
-2.55%
$ 58,830 $ 5,491
Dec 21, 9 AM $ 0.00605
-1.51%
$ 60,520 $ 5,629
Dec 21, 8 AM $ 0.00613
+2.82%
$ 61,270 $ 5,680
Dec 21, 7 AM $ 0.00593
-1.85%
$ 59,330 $ 5,462
Dec 21, 6 AM $ 0.00603
-5.40%
$ 60,280 $ 5,578
Dec 21, 5 AM $ 0.00637
-0.02%
$ 63,720 $ 5,938
Dec 21, 4 AM $ 0.00638
-0.61%
$ 63,770 $ 5,983
Dec 21, 3 AM $ 0.00641
+0.30%
$ 64,150 $ 6,046
Dec 21, 2 AM $ 0.0064
-2.19%
$ 63,960 $ 6,031
Dec 21, 1 AM $ 0.00654
+0.00%
$ 65,390 $ 6,034
Dec 21, 12 AM $ 0.00654
+0.00%
$ 65,390 $ 5,973
Dec 20, 11 PM $ 0.00654
+0.48%
$ 65,390 $ 5,898
Dec 20, 10 PM $ 0.00651
-0.32%
$ 65,080 $ 5,908
Dec 20, 9 PM $ 0.00653
+0.00%
$ 65,290 $ 6,894
Dec 20, 8 PM $ 0.00653
+0.90%
$ 65,290 $ 6,920
Dec 20, 7 PM $ 0.00652
-0.67%
$ 65,190 $ 7,290
Dec 20, 6 PM $ 0.00656
+0.29%
$ 65,630 $ 7,314