Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuesliSwap MILK Historical Data

MILK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.874
-1.56%
$-- $9,450
Feb 3, 2023 $0.882
-3.12%
$-- $9,740
Feb 2, 2023 $0.911
+4.72%
$-- $12,613
Feb 1, 2023 $0.866
+0.89%
$-- $21,642
Jan 31, 2023 $0.866
+7.21%
$-- $10,995
Jan 30, 2023 $0.803
-3.28%
$-- $8,886
Jan 29, 2023 $0.824
-1.62%
$-- $10,872
Jan 28, 2023 $0.842
-0.31%
$-- $9,169
Jan 27, 2023 $0.848
+0.17%
$-- $9,092
Jan 26, 2023 $0.846
+7.24%
$-- $9,577
Jan 25, 2023 $0.794
-9.97%
$-- $8,775
Jan 24, 2023 $0.876
-0.75%
$-- $9,154
Jan 23, 2023 $0.884
+0.24%
$-- $10,141
Jan 22, 2023 $0.88
-0.21%
$-- $12,302
Jan 21, 2023 $0.883
+6.86%
$-- $12,415
Jan 20, 2023 $0.826
+2.37%
$-- $9,394
Jan 19, 2023 $0.803
-0.04%
$-- $8,842
Jan 18, 2023 $0.816
-1.17%
$-- $16,082
Jan 17, 2023 $0.826
-6.79%
$-- $12,350
Jan 16, 2023 $0.881
+5.67%
$-- $9,648
Jan 15, 2023 $0.839
-3.29%
$-- $9,401
Jan 14, 2023 $0.87
-3.64%
$-- $10,238
Jan 13, 2023 $0.907
+4.35%
$-- $10,512
Jan 12, 2023 $0.873
+4.08%
$-- $13,884
Jan 11, 2023 $0.836
+10.13%
$-- $10,603
Jan 10, 2023 $0.76
-7.78%
$-- $9,220
Jan 9, 2023 $0.824
+15.60%
$-- $14,871
Jan 8, 2023 $0.721
+7.80%
$-- $8,705
Jan 7, 2023 $0.672
-2.73%
$-- $8,340
Jan 6, 2023 $0.692
+9.07%
$-- $12,208
Jan 5, 2023 $0.637
+4.23%
$-- $7,095
Jan 4, 2023 $0.612
+0.64%
$-- $6,870
Jan 3, 2023 $0.611
+0.97%
$-- $7,705
Jan 2, 2023 $0.615
-7.36%
$-- $7,815
Jan 1, 2023 $0.605
+0.04%
$-- $7,060
Dec 31, 2022 $0.61
+4.36%
$-- $7,104
Dec 30, 2022 $0.581
-7.99%
$-- $7,688
Dec 29, 2022 $0.637
+5.40%
$-- $8,083
Dec 28, 2022 $0.606
-6.39%
$-- $10,051
Dec 27, 2022 $0.627
-8.19%
$-- $19,526
Dec 26, 2022 $0.659
+18.84%
$-- $29,161
Dec 25, 2022 $0.555
-8.22%
$-- $5,026
Dec 24, 2022 $0.599
+1.78%
$-- $5,057
Dec 23, 2022 $0.586
-2.13%
$-- $6,380
Dec 22, 2022 $0.602
-1.01%
$-- $5,880
Dec 21, 2022 $0.613
-1.80%
$-- $6,853
Dec 20, 2022 $0.631
-8.40%
$-- $7,559
Dec 19, 2022 $0.682
-1.11%
$-- $7,350
Dec 18, 2022 $0.688
+1.02%
$-- $7,555
Dec 17, 2022 $0.679
-3.54%
$-- $7,532