MuesliSwap MILK Historical Data

MILK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00713
+4.44%
$ 71,310 $ 20,690
Dec 18, 2 PM $ 0.00747
+13.32%
$ 74,690 $ 20,232
Dec 18, 1 PM $ 0.00656
+1.09%
$ 65,560 $ 16,837
Dec 18, 12 PM $ 0.00649
+0.46%
$ 64,900 $ 16,824
Dec 18, 11 AM $ 0.00647
-6.33%
$ 64,680 $ 16,769
Dec 18, 10 AM $ 0.0069
-1.34%
$ 69,050 $ 17,519
Dec 18, 9 AM $ 0.007
-1.42%
$ 69,990 $ 17,758
Dec 18, 8 AM $ 0.00717
-2.92%
$ 71,710 $ 18,164
Dec 18, 7 AM $ 0.00739
+0.42%
$ 73,900 $ 18,499
Dec 18, 6 AM $ 0.00702
-3.90%
$ 70,220 $ 16,969
Dec 18, 5 AM $ 0.0076
+8.37%
$ 76,040 $ 17,855
Dec 18, 4 AM $ 0.00731
-0.12%
$ 73,070 $ 16,173
Dec 18, 3 AM $ 0.00735
-0.65%
$ 73,510 $ 15,940
Dec 18, 12 AM $ 0.00715
-0.69%
$ 71,540 $ 12,174
Dec 17, 11 PM $ 0.00709
+6.95%
$ 69,530 $ 11,846
Dec 17, 10 PM $ 0.00671
-0.84%
$ 67,080 $ 10,704
Dec 17, 9 PM $ 0.00673
-1.38%
$ 67,350 $ 10,527
Dec 17, 8 PM $ 0.00686
-3.99%
$ 68,590 $ 10,702
Dec 17, 7 PM $ 0.00714
-0.33%
$ 71,440 $ 11,276
Dec 17, 6 PM $ 0.00696
+10.96%
$ 69,580 $ 9,969
Dec 17, 5 PM $ 0.00628
+0.22%
$ 62,830 $ 8,733
Dec 17, 4 PM $ 0.0063
-5.13%
$ 63,040 $ 8,628
Dec 17, 3 PM $ 0.00664
+1.28%
$ 66,450 $ 9,013
Dec 17, 2 PM $ 0.00651
+1.28%
$ 65,070 $ 8,821
Dec 17, 1 PM $ 0.00611
-0.02%
$ 61,130 $ 8,125
Dec 17, 12 PM $ 0.00613
-1.93%
$ 61,350 $ 8,550
Dec 17, 11 AM $ 0.00626
+0.32%
$ 62,560 $ 8,779
Dec 17, 10 AM $ 0.00624
-1.86%
$ 62,360 $ 8,717
Dec 17, 9 AM $ 0.00635
-1.18%
$ 63,540 $ 9,065
Dec 17, 8 AM $ 0.00644
-0.02%
$ 64,450 $ 9,410
Dec 17, 7 AM $ 0.00645
+4.05%
$ 64,460 $ 9,956
Dec 17, 6 AM $ 0.00625
+5.55%
$ 62,550 $ 9,722
Dec 17, 5 AM $ 0.00593
-1.90%
$ 59,260 $ 9,081
Dec 17, 4 AM $ 0.00604
-5.15%
$ 60,360 $ 9,363
Dec 17, 3 AM $ 0.00637
+4.24%
$ 63,690 $ 10,004
Dec 17, 2 AM $ 0.00609
-1.22%
$ 60,900 $ 9,564
Dec 17, 1 AM $ 0.00619
+1.28%
$ 61,940 $ 9,629
Dec 17, 12 AM $ 0.00622
-3.32%
$ 62,240 $ 9,243
Dec 16, 11 PM $ 0.00645
-0.68%
$ 64,680 $ 9,551
Dec 16, 10 PM $ 0.00649
-0.43%
$ 65,150 $ 9,752
Dec 16, 9 PM $ 0.00651
+0.00%
$ 65,150 $ 9,856
Dec 16, 8 PM $ 0.00651
+0.63%
$ 65,150 $ 9,907
Dec 16, 7 PM $ 0.00649
-0.79%
$ 65,390 $ 9,973
Dec 16, 6 PM $ 0.00655
-1.39%
$ 65,470 $ 10,046
Dec 16, 5 PM $ 0.00664
-0.15%
$ 66,390 $ 10,382
Dec 16, 4 PM $ 0.00663
-2.50%
$ 66,340 $ 10,962
Dec 16, 3 PM $ 0.0068
-5.91%
$ 68,040 $ 11,471
Dec 16, 2 PM $ 0.00716
+9.03%
$ 71,590 $ 14,357
Dec 16, 1 PM $ 0.00657
-2.31%
$ 65,660 $ 14,033
Dec 16, 12 PM $ 0.00672
-0.49%
$ 67,210 $ 15,076