MuesliSwap MILK Historical Data

MILK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00673
-0.68%
$ 67,320 $ 16,031
Dec 16, 10 AM $ 0.00682
-1.03%
$ 68,190 $ 16,534
Dec 16, 9 AM $ 0.00696
+0.81%
$ 69,630 $ 16,925
Dec 16, 8 AM $ 0.00695
+0.77%
$ 69,460 $ 17,637
Dec 16, 7 AM $ 0.00691
-2.79%
$ 69,060 $ 17,037
Dec 16, 6 AM $ 0.00715
+0.00%
$ 71,530 $ 20,075
Dec 16, 5 AM $ 0.007
+1.94%
$ 69,960 $ 20,734
Dec 16, 4 AM $ 0.0069
-3.94%
$ 69,030 $ 21,217
Dec 16, 3 AM $ 0.00715
-4.73%
$ 71,480 $ 22,072
Dec 16, 2 AM $ 0.00753
-0.11%
$ 75,260 $ 23,556
Dec 16, 1 AM $ 0.0076
-3.72%
$ 75,990 $ 23,863
Dec 16, 12 AM $ 0.0079
+0.41%
$ 78,960 $ 25,098
Dec 15, 11 PM $ 0.00789
+2.23%
$ 78,900 $ 26,245
Dec 15, 10 PM $ 0.00767
+4.17%
$ 76,680 $ 25,974
Dec 15, 9 PM $ 0.00736
-0.10%
$ 73,610 $ 25,515
Dec 15, 8 PM $ 0.00737
-1.55%
$ 73,680 $ 26,529
Dec 15, 7 PM $ 0.00748
-0.93%
$ 74,890 $ 29,305
Dec 15, 6 PM $ 0.00752
-6.64%
$ 75,190 $ 32,125
Dec 15, 5 PM $ 0.00804
-2.43%
$ 80,370 $ 40,133
Dec 15, 4 PM $ 0.00825
+1.64%
$ 82,490 $ 48,142
Dec 15, 3 PM $ 0.00816
-3.50%
$ 81,380 $ 50,720
Dec 15, 2 PM $ 0.00845
+1.39%
$ 84,540 $ 49,640
Dec 15, 1 PM $ 0.00843
+4.09%
$ 84,320 $ 47,969
Dec 15, 12 PM $ 0.00813
-2.83%
$ 81,260 $ 44,802
Dec 15, 9 AM $ 0.00872
-3.92%
$ 87,160 $ 45,400
Dec 15, 7 AM $ 0.00894
-3.84%
$ 89,420 $ 45,496
Dec 15, 6 AM $ 0.00922
+9.92%
$ 92,210 $ 43,622
Dec 15, 5 AM $ 0.00804
+4.84%
$ 80,410 $ 35,980
Dec 15, 4 AM $ 0.00777
+5.57%
$ 77,700 $ 34,683
Dec 15, 3 AM $ 0.00748
+2.87%
$ 74,820 $ 32,989
Dec 15, 2 AM $ 0.00733
-5.67%
$ 73,330 $ 31,474
Dec 15, 1 AM $ 0.00773
-3.25%
$ 77,280 $ 33,436
Dec 15, 12 AM $ 0.00787
+9.16%
$ 78,740 $ 33,604
Dec 14, 11 PM $ 0.00713
+1.19%
$ 71,320 $ 29,224
Dec 14, 10 PM $ 0.00686
-2.76%
$ 68,640 $ 27,706
Dec 14, 4 PM $ 0.0043
+2.21%
$ 43,020 $ 3,986
Dec 14, 3 PM $ 0.00421
-0.43%
$ 42,080 $ 3,764
Dec 14, 2 PM $ 0.00423
-0.40%
$ 42,440 $ 3,781
Dec 14, 1 PM $ 0.00424
+0.50%
$ 42,430 $ 3,780
Dec 14, 12 PM $ 0.00424
+0.90%
$ 42,380 $ 3,737
Dec 14, 11 AM $ 0.0042
-0.12%
$ 42,000 $ 3,744
Dec 14, 10 AM $ 0.0042
+0.45%
$ 42,000 $ 3,790
Dec 14, 9 AM $ 0.00418
-0.67%
$ 41,810 $ 3,782
Dec 14, 8 AM $ 0.00421
-0.02%
$ 42,090 $ 3,777
Dec 14, 7 AM $ 0.00421
+0.00%
$ 42,100 $ 3,781
Dec 14, 6 AM $ 0.00421
+0.05%
$ 42,110 $ 3,783
Dec 14, 5 AM $ 0.00421
+0.00%
$ 42,090 $ 3,709
Dec 14, 4 AM $ 0.00421
+0.02%
$ 42,100 $ 3,727
Dec 14, 3 AM $ 0.00421
-0.05%
$ 42,100 $ 3,730
Dec 14, 2 AM $ 0.00421
+0.26%
$ 42,120 $ 3,727