MuesliSwap MILK Historical Data

MILK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0042
-1.25%
$ 42,010 $ 3,702
Dec 14, 12 AM $ 0.00425
-0.98%
$ 42,540 $ 3,712
Dec 13, 11 PM $ 0.0043
-0.46%
$ 42,960 $ 3,743
Dec 13, 10 PM $ 0.00432
+0.00%
$ 43,160 $ 3,763
Dec 13, 9 PM $ 0.00432
-0.42%
$ 43,160 $ 3,764
Dec 13, 8 PM $ 0.00433
-0.85%
$ 43,340 $ 3,781
Dec 13, 7 PM $ 0.00437
+0.00%
$ 43,720 $ 3,833
Dec 13, 6 PM $ 0.00437
+0.00%
$ 43,720 $ 3,917
Dec 13, 5 PM $ 0.00437
+0.02%
$ 43,720 $ 3,943
Dec 13, 4 PM $ 0.00437
+0.02%
$ 43,720 $ 3,998
Dec 13, 3 PM $ 0.00446
+0.00%
$ 44,620 $ 4,076
Dec 13, 2 PM $ 0.00446
-0.02%
$ 44,610 $ 4,087
Dec 13, 1 PM $ 0.00446
-0.02%
$ 44,610 $ 4,094
Dec 13, 12 PM $ 0.00446
-0.60%
$ 44,620 $ 4,113
Dec 13, 11 AM $ 0.00448
+4.30%
$ 44,890 $ 4,135
Dec 13, 10 AM $ 0.0043
+0.00%
$ 42,990 $ 3,924
Dec 13, 9 AM $ 0.0043
+0.09%
$ 42,990 $ 3,914
Dec 13, 8 AM $ 0.00429
+1.20%
$ 42,910 $ 3,919
Dec 13, 7 AM $ 0.00426
-0.72%
$ 42,630 $ 3,997
Dec 13, 6 AM $ 0.00429
-2.50%
$ 42,940 $ 4,052
Dec 13, 5 AM $ 0.0044
-1.01%
$ 44,040 $ 4,123
Dec 13, 4 AM $ 0.00443
+0.68%
$ 44,340 $ 4,138
Dec 13, 3 AM $ 0.0044
-0.47%
$ 44,040 $ 4,125
Dec 13, 2 AM $ 0.00442
-0.36%
$ 44,250 $ 4,167
Dec 13, 1 AM $ 0.00444
-0.20%
$ 44,410 $ 4,175
Dec 13, 12 AM $ 0.00445
+0.04%
$ 44,500 $ 4,183
Dec 12, 11 PM $ 0.00445
-0.07%
$ 44,480 $ 4,174
Dec 12, 10 PM $ 0.00445
-0.40%
$ 44,480 $ 4,217
Dec 12, 9 PM $ 0.00447
+0.47%
$ 44,660 $ 4,241
Dec 12, 8 PM $ 0.00444
+0.47%
$ 44,450 $ 4,269
Dec 12, 7 PM $ 0.00442
+0.00%
$ 44,240 $ 4,325
Dec 12, 6 PM $ 0.00442
-0.29%
$ 44,240 $ 4,276
Dec 12, 5 PM $ 0.00444
+1.09%
$ 44,370 $ 4,322
Dec 12, 4 PM $ 0.00439
-1.77%
$ 43,890 $ 4,251
Dec 12, 3 PM $ 0.00447
+0.45%
$ 44,680 $ 4,330
Dec 12, 2 PM $ 0.0045
-2.18%
$ 44,430 $ 4,357
Dec 12, 1 PM $ 0.0046
+3.70%
$ 45,970 $ 4,447
Dec 12, 12 PM $ 0.00447
-1.59%
$ 44,670 $ 4,312
Dec 12, 11 AM $ 0.00456
+2.47%
$ 45,640 $ 4,351
Dec 12, 10 AM $ 0.00445
-0.80%
$ 44,540 $ 4,255
Dec 12, 9 AM $ 0.00449
+0.29%
$ 44,750 $ 4,307
Dec 12, 8 AM $ 0.00452
+0.87%
$ 45,230 $ 4,337
Dec 12, 7 AM $ 0.0047
-5.80%
$ 46,980 $ 4,380
Dec 12, 6 AM $ 0.00499
-0.14%
$ 49,870 $ 4,618
Dec 12, 5 AM $ 0.00499
-0.58%
$ 49,940 $ 4,637
Dec 12, 4 AM $ 0.00502
-1.30%
$ 50,230 $ 4,689
Dec 12, 3 AM $ 0.00509
-0.18%
$ 50,890 $ 4,835
Dec 12, 2 AM $ 0.00507
-1.67%
$ 50,730 $ 4,894
Dec 12, 1 AM $ 0.00516
-0.19%
$ 51,590 $ 5,008
Dec 12, 12 AM $ 0.00517
-0.12%
$ 51,690 $ 5,017