MuesliSwap MILK Historical Data

MILK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00517
+2.52%
$ 51,750 $ 5,022
Dec 11, 10 PM $ 0.00495
+2.02%
$ 49,490 $ 4,755
Dec 11, 9 PM $ 0.00485
+1.46%
$ 48,500 $ 4,652
Dec 11, 8 PM $ 0.00485
-5.59%
$ 48,500 $ 4,599
Dec 11, 7 PM $ 0.00514
-0.29%
$ 51,370 $ 4,767
Dec 11, 6 PM $ 0.00515
-2.07%
$ 51,520 $ 4,747
Dec 11, 5 PM $ 0.00526
-0.30%
$ 52,610 $ 4,793
Dec 11, 4 PM $ 0.00537
-3.17%
$ 53,680 $ 4,892
Dec 11, 3 PM $ 0.00554
-2.00%
$ 55,440 $ 5,161
Dec 11, 2 PM $ 0.00566
-0.14%
$ 56,620 $ 5,358
Dec 11, 1 PM $ 0.00563
+0.11%
$ 56,310 $ 5,325
Dec 11, 12 PM $ 0.00563
+1.04%
$ 56,320 $ 5,357
Dec 11, 11 AM $ 0.00557
-0.07%
$ 55,740 $ 5,320
Dec 11, 10 AM $ 0.0056
-1.79%
$ 56,030 $ 5,418
Dec 11, 9 AM $ 0.00571
-1.89%
$ 57,110 $ 5,609
Dec 11, 8 AM $ 0.00582
+0.02%
$ 58,220 $ 5,777
Dec 11, 7 AM $ 0.00582
-0.38%
$ 58,220 $ 5,786
Dec 11, 6 AM $ 0.00585
-3.11%
$ 58,500 $ 5,814
Dec 11, 5 AM $ 0.00604
+1.41%
$ 60,230 $ 5,992
Dec 11, 4 AM $ 0.00595
-1.80%
$ 59,520 $ 5,859
Dec 11, 3 AM $ 0.0061
+1.75%
$ 61,040 $ 5,909
Dec 11, 2 AM $ 0.00601
-2.43%
$ 60,140 $ 5,710
Dec 11, 1 AM $ 0.00618
+0.00%
$ 61,780 $ 5,821
Dec 11, 12 AM $ 0.00618
+0.54%
$ 61,780 $ 5,830
Dec 10, 11 PM $ 0.00614
+0.24%
$ 61,450 $ 5,800
Dec 10, 10 PM $ 0.00613
+0.00%
$ 61,300 $ 5,783
Dec 10, 9 PM $ 0.00613
+0.00%
$ 61,350 $ 5,782
Dec 10, 8 PM $ 0.00613
+0.34%
$ 61,350 $ 5,781
Dec 10, 7 PM $ 0.00611
-0.34%
$ 61,140 $ 5,783
Dec 10, 6 PM $ 0.00613
+1.56%
$ 61,350 $ 5,844
Dec 10, 5 PM $ 0.00604
-1.63%
$ 60,400 $ 5,798
Dec 10, 4 PM $ 0.00611
-0.91%
$ 61,090 $ 5,851
Dec 10, 3 PM $ 0.00618
+2.44%
$ 61,810 $ 5,846
Dec 10, 2 PM $ 0.00603
+0.42%
$ 60,340 $ 5,629
Dec 10, 1 PM $ 0.00601
-1.02%
$ 60,090 $ 5,606
Dec 10, 12 PM $ 0.00604
-0.66%
$ 60,430 $ 5,586
Dec 10, 11 AM $ 0.00608
+0.08%
$ 60,830 $ 5,601
Dec 10, 10 AM $ 0.00609
-0.60%
$ 60,880 $ 5,580
Dec 10, 9 AM $ 0.00612
+0.67%
$ 61,250 $ 5,712
Dec 10, 8 AM $ 0.00608
-0.75%
$ 60,840 $ 5,616
Dec 10, 7 AM $ 0.00611
-1.04%
$ 61,080 $ 5,632
Dec 10, 6 AM $ 0.00617
+0.24%
$ 61,720 $ 5,957
Dec 10, 5 AM $ 0.00615
-0.16%
$ 61,520 $ 5,936
Dec 10, 4 AM $ 0.00615
+0.82%
$ 61,520 $ 5,936
Dec 10, 3 AM $ 0.0061
+1.55%
$ 61,020 $ 5,887
Dec 10, 2 AM $ 0.00601
-0.74%
$ 60,080 $ 5,795
Dec 10, 1 AM $ 0.00605
-2.53%
$ 62,100 $ 5,841
Dec 10, 12 AM $ 0.00621
-0.22%
$ 62,100 $ 5,990
Dec 9, 11 PM $ 0.00622
+0.31%
$ 62,400 $ 6,103
Dec 9, 10 PM $ 0.0062
-0.34%
$ 62,050 $ 6,197