MuesliSwap MILK Historical Data

MILK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00623
+0.00%
$ 62,260 $ 6,274
Dec 9, 8 PM $ 0.00623
-1.39%
$ 62,260 $ 6,278
Dec 9, 7 PM $ 0.00631
-0.32%
$ 63,140 $ 6,363
Dec 9, 6 PM $ 0.00633
-3.47%
$ 63,340 $ 6,316
Dec 9, 5 PM $ 0.00656
-0.11%
$ 65,630 $ 6,473
Dec 9, 4 PM $ 0.00657
+0.57%
$ 65,700 $ 6,450
Dec 9, 3 PM $ 0.00653
+0.51%
$ 65,330 $ 6,409
Dec 9, 2 PM $ 0.0065
-0.58%
$ 65,000 $ 6,360
Dec 9, 1 PM $ 0.00654
-0.34%
$ 65,380 $ 6,393
Dec 9, 12 PM $ 0.00656
-0.82%
$ 65,600 $ 6,417
Dec 9, 11 AM $ 0.00661
-0.08%
$ 66,140 $ 6,461
Dec 9, 10 AM $ 0.00665
-1.39%
$ 66,480 $ 6,654
Dec 9, 9 AM $ 0.00674
-0.72%
$ 67,400 $ 6,529
Dec 9, 8 AM $ 0.00679
-1.96%
$ 67,890 $ 6,663
Dec 9, 7 AM $ 0.00692
+0.29%
$ 69,240 $ 6,884
Dec 9, 6 AM $ 0.00691
+0.25%
$ 69,100 $ 6,615
Dec 9, 5 AM $ 0.00693
-0.70%
$ 69,290 $ 6,621
Dec 9, 4 AM $ 0.00701
+0.43%
$ 70,100 $ 6,697
Dec 9, 3 AM $ 0.00698
-0.65%
$ 69,800 $ 6,652
Dec 9, 2 AM $ 0.00703
-0.07%
$ 70,270 $ 6,697
Dec 9, 1 AM $ 0.00703
-0.28%
$ 70,260 $ 6,692
Dec 9, 12 AM $ 0.00704
+0.49%
$ 70,430 $ 6,692
Dec 8, 11 PM $ 0.007
+0.06%
$ 70,040 $ 6,585
Dec 8, 10 PM $ 0.007
+0.43%
$ 70,000 $ 6,466
Dec 8, 9 PM $ 0.00697
-0.34%
$ 69,700 $ 6,490
Dec 8, 8 PM $ 0.00699
+0.30%
$ 69,940 $ 6,532
Dec 8, 7 PM $ 0.00697
+0.39%
$ 69,730 $ 6,503
Dec 8, 6 PM $ 0.00695
+0.01%
$ 69,460 $ 6,474
Dec 8, 5 PM $ 0.00694
-1.31%
$ 69,520 $ 6,479
Dec 8, 4 PM $ 0.00704
+0.06%
$ 70,520 $ 6,554
Dec 8, 3 PM $ 0.00706
-0.61%
$ 70,560 $ 6,547
Dec 8, 2 PM $ 0.0071
-0.14%
$ 70,990 $ 6,723
Dec 8, 1 PM $ 0.00708
-0.01%
$ 70,780 $ 6,870
Dec 8, 12 PM $ 0.00707
+0.73%
$ 70,720 $ 6,925
Dec 8, 11 AM $ 0.00706
+0.00%
$ 70,600 $ 6,879
Dec 8, 10 AM $ 0.00708
+0.31%
$ 70,760 $ 6,681
Dec 8, 9 AM $ 0.00705
-0.35%
$ 70,540 $ 6,644
Dec 8, 8 AM $ 0.00707
+0.13%
$ 70,740 $ 6,578
Dec 8, 7 AM $ 0.00707
+0.00%
$ 70,740 $ 6,682
Dec 8, 6 AM $ 0.00706
-0.35%
$ 70,650 $ 6,652
Dec 8, 5 AM $ 0.0071
+0.41%
$ 71,040 $ 6,688
Dec 8, 4 AM $ 0.00707
+0.28%
$ 70,750 $ 6,676
Dec 8, 3 AM $ 0.00705
+0.00%
$ 70,550 $ 6,660
Dec 8, 2 AM $ 0.00705
-0.40%
$ 70,550 $ 6,690
Dec 8, 1 AM $ 0.00708
+0.13%
$ 70,840 $ 6,794
Dec 8, 12 AM $ 0.00707
+0.67%
$ 70,700 $ 6,780
Dec 7, 11 PM $ 0.00702
+0.00%
$ 70,230 $ 6,748
Dec 7, 10 PM $ 0.00702
-0.57%
$ 70,240 $ 6,747
Dec 7, 9 PM $ 0.00706
+0.24%
$ 70,640 $ 6,789
Dec 7, 8 PM $ 0.00709
+1.08%
$ 70,950 $ 6,864