MuesliSwap MILK Historical Data

MILK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00702
+0.07%
$ 70,190 $ 7,125
Dec 7, 6 PM $ 0.00701
-0.14%
$ 70,130 $ 7,141
Dec 7, 5 PM $ 0.00702
-0.21%
$ 70,240 $ 7,164
Dec 7, 4 PM $ 0.00704
-0.23%
$ 70,390 $ 7,185
Dec 7, 3 PM $ 0.00704
+0.01%
$ 70,450 $ 7,130
Dec 7, 2 PM $ 0.00704
-1.63%
$ 70,450 $ 7,030
Dec 7, 1 PM $ 0.00715
+0.00%
$ 71,360 $ 7,026
Dec 7, 12 PM $ 0.00715
-0.26%
$ 71,510 $ 7,182
Dec 7, 11 AM $ 0.00716
-1.76%
$ 71,700 $ 7,213
Dec 7, 10 AM $ 0.00729
-0.55%
$ 72,890 $ 7,339
Dec 7, 9 AM $ 0.00732
-0.08%
$ 73,210 $ 7,468
Dec 7, 8 AM $ 0.00734
+0.07%
$ 73,440 $ 8,587
Dec 7, 7 AM $ 0.00734
-0.20%
$ 73,390 $ 8,546
Dec 7, 6 AM $ 0.00735
+0.15%
$ 73,540 $ 8,567
Dec 7, 5 AM $ 0.00737
+0.26%
$ 73,730 $ 8,599
Dec 7, 4 AM $ 0.00735
-0.07%
$ 73,540 $ 8,638
Dec 7, 3 AM $ 0.00727
+0.01%
$ 72,680 $ 8,688
Dec 7, 2 AM $ 0.00727
-2.51%
$ 72,680 $ 8,825
Dec 7, 1 AM $ 0.00745
-0.53%
$ 74,550 $ 9,064
Dec 7, 12 AM $ 0.00749
+0.20%
$ 74,950 $ 9,113
Dec 6, 11 PM $ 0.00748
+0.28%
$ 74,800 $ 9,093
Dec 6, 10 PM $ 0.00746
+0.07%
$ 74,590 $ 8,858
Dec 6, 9 PM $ 0.00745
-0.21%
$ 74,540 $ 8,675
Dec 6, 8 PM $ 0.00747
-0.45%
$ 74,700 $ 8,533
Dec 6, 7 PM $ 0.0075
-0.15%
$ 75,040 $ 8,131
Dec 6, 6 PM $ 0.00751
-0.13%
$ 75,150 $ 8,018
Dec 6, 5 PM $ 0.00753
+0.00%
$ 75,320 $ 7,820
Dec 6, 4 PM $ 0.00753
+0.24%
$ 75,320 $ 7,701
Dec 6, 3 PM $ 0.00751
-0.31%
$ 75,140 $ 7,591
Dec 6, 2 PM $ 0.00754
-0.54%
$ 75,370 $ 7,405
Dec 6, 1 PM $ 0.00758
+0.19%
$ 75,780 $ 7,226
Dec 6, 12 PM $ 0.00755
-0.49%
$ 75,510 $ 7,051
Dec 6, 11 AM $ 0.0076
-0.14%
$ 75,960 $ 7,264
Dec 6, 10 AM $ 0.00761
+0.57%
$ 76,070 $ 7,460
Dec 6, 9 AM $ 0.00756
-1.77%
$ 75,640 $ 7,442
Dec 6, 8 AM $ 0.00769
-0.79%
$ 76,890 $ 8,027
Dec 6, 7 AM $ 0.00773
-0.34%
$ 77,140 $ 8,283
Dec 6, 6 AM $ 0.00768
+0.25%
$ 76,740 $ 8,082
Dec 6, 5 AM $ 0.00766
-0.09%
$ 76,540 $ 7,866
Dec 6, 4 AM $ 0.00767
-1.03%
$ 76,710 $ 7,592
Dec 6, 3 AM $ 0.00775
+0.28%
$ 77,550 $ 7,330
Dec 6, 2 AM $ 0.00773
+0.19%
$ 77,290 $ 6,925
Dec 6, 1 AM $ 0.00771
-0.32%
$ 77,140 $ 6,610
Dec 6, 12 AM $ 0.00774
+0.19%
$ 77,390 $ 6,421
Dec 5, 11 PM $ 0.00772
-0.06%
$ 77,250 $ 6,153
Dec 5, 10 PM $ 0.00773
-0.18%
$ 77,260 $ 6,141
Dec 5, 9 PM $ 0.00773
+0.21%
$ 77,270 $ 6,015
Dec 5, 8 PM $ 0.00771
-0.06%
$ 77,110 $ 6,047
Dec 5, 7 PM $ 0.00771
-0.40%
$ 77,130 $ 5,915
Dec 5, 6 PM $ 0.00773
-0.12%
$ 77,290 $ 5,830