MuesliSwap MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00132
+0.00%
$ 13,210 $ 1,563
Feb 1, 8 PM $ 0.00132
+0.00%
$ 13,210 $ 1,653
Feb 1, 7 PM $ 0.00132
+0.00%
$ 13,210 $ 1,748
Feb 1, 6 PM $ 0.00132
+0.00%
$ 13,210 $ 1,842
Feb 1, 5 PM $ 0.00132
+0.00%
$ 13,210 $ 1,938
Feb 1, 4 PM $ 0.00132
+0.00%
$ 13,210 $ 2,018
Feb 1, 3 PM $ 0.00132
+0.00%
$ 13,210 $ 2,111
Feb 1, 2 PM $ 0.00132
+0.00%
$ 13,210 $ 2,200
Feb 1, 1 PM $ 0.0014
+4.09%
$ 14,000 $ 2,325
Feb 1, 12 PM $ 0.00134
+1.82%
$ 13,450 $ 2,338
Feb 1, 8 AM $ 0.00127
+2.50%
$ 12,710 $ 2,363
Feb 1, 7 AM $ 0.00125
+3.39%
$ 12,500 $ 2,373
Feb 1, 6 AM $ 0.00136
+0.00%
$ 13,620 $ 2,473
Feb 1, 5 AM $ 0.00139
+0.29%
$ 13,870 $ 2,477
Feb 1, 4 AM $ 0.00138
+0.44%
$ 13,830 $ 2,470
Feb 1, 3 AM $ 0.00138
+0.00%
$ 13,770 $ 2,447
Feb 1, 2 AM $ 0.00137
-1.15%
$ 13,710 $ 2,399
Feb 1, 1 AM $ 0.00139
-0.43%
$ 13,870 $ 2,366
Feb 1, 12 AM $ 0.00139
-1.00%
$ 13,930 $ 2,378
Jan 31, 11 PM $ 0.00141
+0.79%
$ 14,080 $ 2,742
Jan 31, 10 PM $ 0.00142
+0.00%
$ 14,170 $ 2,652
Jan 31, 9 PM $ 0.00144
+4.43%
$ 14,390 $ 2,557
Jan 31, 8 PM $ 0.00138
+0.00%
$ 13,780 $ 2,467
Jan 31, 7 PM $ 0.00138
-2.06%
$ 13,780 $ 2,372
Jan 31, 6 PM $ 0.00141
+0.00%
$ 14,070 $ 2,278
Jan 31, 5 PM $ 0.00141
-1.05%
$ 14,070 $ 2,182
Jan 31, 4 PM $ 0.00148
+5.63%
$ 14,810 $ 2,231
Jan 31, 3 PM $ 0.0014
-4.10%
$ 14,020 $ 2,228
Jan 31, 2 PM $ 0.00146
-1.88%
$ 14,620 $ 2,246
Jan 31, 1 PM $ 0.0015
+2.04%
$ 15,000 $ 2,252
Jan 31, 12 PM $ 0.00147
-2.65%
$ 14,700 $ 2,257
Jan 31, 11 AM $ 0.00151
+0.00%
$ 15,100 $ 2,262
Jan 31, 10 AM $ 0.00151
+0.00%
$ 15,100 $ 2,263
Jan 31, 9 AM $ 0.0015
+0.81%
$ 15,020 $ 2,267
Jan 31, 8 AM $ 0.00149
+0.68%
$ 14,900 $ 2,270
Jan 31, 7 AM $ 0.00148
-4.27%
$ 14,800 $ 2,283
Jan 31, 6 AM $ 0.00153
+3.65%
$ 15,340 $ 2,405
Jan 31, 5 AM $ 0.0015
+0.27%
$ 15,020 $ 2,440
Jan 31, 4 AM $ 0.0015
+2.60%
$ 14,980 $ 2,487
Jan 31, 3 AM $ 0.00146
-0.95%
$ 14,600 $ 2,494
Jan 31, 2 AM $ 0.0015
+1.14%
$ 15,040 $ 2,502
Jan 31, 1 AM $ 0.00149
+3.41%
$ 14,870 $ 2,507
Jan 31, 12 AM $ 0.00147
+4.93%
$ 14,700 $ 2,503
Jan 30, 11 PM $ 0.0014
+0.00%
$ 14,010 $ 2,146
Jan 30, 10 PM $ 0.0014
+0.00%
$ 14,010 $ 2,248
Jan 30, 9 PM $ 0.0014
+0.00%
$ 14,010 $ 2,353
Jan 30, 8 PM $ 0.0014
+0.00%
$ 14,010 $ 2,456
Jan 30, 7 PM $ 0.0014
+0.00%
$ 14,010 $ 2,558
Jan 30, 6 PM $ 0.0014
+0.00%
$ 14,010 $ 2,660
Jan 30, 5 PM $ 0.0014
-6.60%
$ 14,010 $ 2,762