Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuesliSwap MILK Historical Data

MILK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $1.71
-7.34%
$-- $20,367
Mar 11 $2
-1.56%
$-- $14,648
Mar 4 $2.01
-10.12%
$-- $28,229
Feb 26 $2.24
+25.02%
$-- $23,325
Feb 19 $1.78
-26.38%
$-- $23,072
Feb 12 $2.43
+3.23%
$-- $16,242
Feb 5 $2.41
-0.68%
$-- $13,748
Jan 29 $2.43
-0.26%
$-- $21,173
Jan 22 $2.38
+0.55%
$-- $19,326
Jan 15 $2.31
-23.25%
$-- $17,513
Jan 8 $3.08
-3.35%
$-- $19,704
Jan 1 $3.38
-15.31%
$-- $23,653
Dec 25 $4.15
-8.40%
$-- $26,363
Dec 18 $4.57
+6.79%
$-- $30,041
Dec 11 $4.9
-10.89%
$-- $34,513
Dec 4 $5.34
+64.16%
$-- $43,350
Nov 27 $3.25
+1.11%
$-- $29,374
Nov 20 $3.46
+11.26%
$-- $25,809
Nov 13 $3.06
-11.78%
$-- $28,333
Nov 6 $3.49
+1.77%
$-- $32,978
Oct 30 $3.43
+21.92%
$-- $22,255
Oct 23 $2.81
+6.96%
$-- $20,289
Oct 16 $2.63
-5.46%
$-- $22,035
Oct 9 $2.81
+18.15%
$-- $19,613
Oct 2 $1.98
-1.83%
$-- $22,954
Sep 25 $2.01
-0.87%
$-- $17,312
Sep 18 $2.03
-4.78%
$-- $12,174
Sep 11 $2.15
-0.55%
$-- $13,158
Sep 4 $2.36
+7.39%
$-- $14,980
Aug 28 $2.2
+9.03%
$-- $33,571
Aug 21 $1.68
-34.28%
$-- $30,153
Aug 14 $2.47
-12.42%
$-- $16,211
Aug 7 $3.1
-24.42%
$-- $44,712
Jul 31 $4.1
-16.26%
$-- $46,846
Jul 24 $4.9
-12.26%
$-- $40,164
Jul 17 $5.58
+16.02%
$-- $77,783
Jul 10 $4.82
+7.24%
$-- $46,437
Jul 3 $4.49
+22.19%
$-- $56,037
Jun 26 $3.67
+35.24%
$-- $36,924
Jun 19 $2.39
+55.52%
$-- $28,291
Jun 12 $1.55
+14.99%
$-- $19,909
Jun 5 $1.17
-39.12%
$-- $32,390
May 29 $1.94
-7.74%
$-- $39,351
May 22 $2.03
+33.72%
$-- $77,037
May 15 $1.4
+22.24%
$-- $18,156
May 8 $1.14
-5.06%
$-- $14,610
May 1 $1.21
+4.02%
$-- $21,270
Apr 24 $1.12
+10.69%
$-- $44,343
Apr 17 $1.06
+3.72%
$-- $43,945
Apr 10 $1.1
+33.08%
$-- $61,281