MuesliSwap MILK Historical Data

MILK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00777
+0.80%
$ 77,710 $ 5,923
Dec 5, 4 PM $ 0.00772
-3.20%
$ 77,210 $ 5,803
Dec 5, 3 PM $ 0.00799
-0.19%
$ 79,860 $ 5,931
Dec 5, 2 PM $ 0.00804
-0.32%
$ 80,430 $ 6,085
Dec 5, 8 AM $ 0.0105
-0.49%
$ 105,190 $ 4,453
Dec 5, 7 AM $ 0.0103
+2.15%
$ 103,030 $ 3,881
Dec 5, 6 AM $ 0.01
+1.18%
$ 100,260 $ 3,756
Dec 5, 5 AM $ 0.00992
-0.32%
$ 99,240 $ 3,946
Dec 5, 4 AM $ 0.0102
-0.88%
$ 101,600 $ 4,037
Dec 5, 3 AM $ 0.0103
+0.90%
$ 102,920 $ 4,064
Dec 5, 2 AM $ 0.0102
-1.98%
$ 101,910 $ 4,034
Dec 5, 1 AM $ 0.0104
-0.11%
$ 103,970 $ 4,238
Dec 5, 12 AM $ 0.0104
-0.09%
$ 104,240 $ 4,386
Dec 4, 11 PM $ 0.0104
+0.24%
$ 104,230 $ 4,412
Dec 4, 10 PM $ 0.0105
+1.79%
$ 104,640 $ 4,460
Dec 4, 9 PM $ 0.0103
-1.52%
$ 102,560 $ 4,474
Dec 4, 8 PM $ 0.0104
-0.10%
$ 104,040 $ 4,356
Dec 4, 7 PM $ 0.0104
-1.59%
$ 104,420 $ 4,477
Dec 4, 6 PM $ 0.0106
-0.52%
$ 106,310 $ 4,898
Dec 4, 5 PM $ 0.0105
+1.36%
$ 105,450 $ 5,190
Dec 4, 4 PM $ 0.0105
+1.55%
$ 105,190 $ 5,483
Dec 4, 3 PM $ 0.0104
-1.54%
$ 103,930 $ 5,660
Dec 4, 2 PM $ 0.0105
-0.47%
$ 105,010 $ 5,683
Dec 4, 1 PM $ 0.0106
-7.39%
$ 107,150 $ 5,894
Dec 4, 12 PM $ 0.0114
-2.10%
$ 114,280 $ 6,287
Dec 4, 11 AM $ 0.0116
-1.56%
$ 116,400 $ 6,475
Dec 4, 10 AM $ 0.0117
-0.60%
$ 117,010 $ 6,634
Dec 4, 9 AM $ 0.0117
-1.14%
$ 117,180 $ 8,062
Dec 4, 8 AM $ 0.0118
-2.24%
$ 118,150 $ 9,162
Dec 4, 7 AM $ 0.012
+0.13%
$ 119,520 $ 9,076
Dec 4, 6 AM $ 0.0118
+3.20%
$ 118,490 $ 8,912
Dec 4, 5 AM $ 0.0115
+0.07%
$ 115,060 $ 8,384
Dec 4, 4 AM $ 0.0116
-1.20%
$ 116,040 $ 8,428
Dec 4, 3 AM $ 0.0117
+0.34%
$ 117,480 $ 8,590
Dec 4, 2 AM $ 0.0117
-0.09%
$ 117,430 $ 8,582
Dec 4, 1 AM $ 0.0117
+3.12%
$ 116,540 $ 8,388
Dec 4, 12 AM $ 0.0117
-0.95%
$ 117,250 $ 8,361
Dec 3, 11 PM $ 0.0116
-2.97%
$ 115,790 $ 8,345
Dec 3, 10 PM $ 0.0119
+0.60%
$ 118,840 $ 8,517
Dec 3, 9 PM $ 0.0119
-0.39%
$ 118,940 $ 8,408
Dec 3, 8 PM $ 0.012
-0.46%
$ 120,150 $ 8,497
Dec 3, 7 PM $ 0.012
-0.52%
$ 120,260 $ 8,475
Dec 3, 6 PM $ 0.012
-0.24%
$ 119,700 $ 8,033
Dec 3, 5 PM $ 0.012
+0.68%
$ 119,980 $ 7,444
Dec 3, 4 PM $ 0.0119
+2.83%
$ 118,870 $ 7,102
Dec 3, 3 PM $ 0.0116
+0.35%
$ 116,090 $ 6,629
Dec 3, 2 PM $ 0.0116
-1.06%
$ 116,180 $ 6,492
Dec 3, 10 AM $ 0.0135
+0.00%
$ 134,920 $ 4,219
Dec 3, 9 AM $ 0.0135
-10.74%
$ 133,660 $ 4,265
Dec 3, 8 AM $ 0.0152
-11.27%
$ 153,800 $ 3,468