MuesliSwap MILK Historical Data

MILK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0171
+1.95%
$ 169,740 $ 3,797
Dec 3, 6 AM $ 0.0168
-3.83%
$ 167,600 $ 3,707
Dec 3, 5 AM $ 0.0174
-0.01%
$ 174,510 $ 3,852
Dec 3, 4 AM $ 0.0174
-4.91%
$ 174,470 $ 3,923
Dec 3, 3 AM $ 0.0178
-0.01%
$ 178,040 $ 3,901
Dec 3, 2 AM $ 0.0178
-1.00%
$ 178,060 $ 3,884
Dec 3, 1 AM $ 0.018
+0.12%
$ 180,070 $ 3,930
Dec 3, 12 AM $ 0.018
+5.60%
$ 179,850 $ 3,830
Dec 2, 11 PM $ 0.0171
-1.89%
$ 171,080 $ 3,506
Dec 2, 10 PM $ 0.0175
-0.01%
$ 174,560 $ 3,467
Dec 2, 9 PM $ 0.0174
+3.05%
$ 174,460 $ 3,358
Dec 2, 8 PM $ 0.0168
-9.29%
$ 167,590 $ 3,090
Dec 2, 7 PM $ 0.0185
-0.23%
$ 185,000 $ 3,209
Dec 2, 6 PM $ 0.0185
-0.17%
$ 185,100 $ 3,147
Dec 2, 5 PM $ 0.0185
+0.00%
$ 185,420 $ 3,088
Dec 2, 4 PM $ 0.0185
-1.99%
$ 185,440 $ 3,033
Dec 2, 3 PM $ 0.0189
+1.45%
$ 189,200 $ 3,071
Dec 2, 2 PM $ 0.0186
+0.06%
$ 186,240 $ 2,987
Dec 2, 1 PM $ 0.0186
-0.03%
$ 186,370 $ 2,899
Dec 2, 12 PM $ 0.0185
+0.82%
$ 184,880 $ 2,832
Dec 2, 11 AM $ 0.0183
-3.54%
$ 183,370 $ 2,716
Dec 2, 10 AM $ 0.019
+0.30%
$ 190,190 $ 2,716
Dec 2, 9 AM $ 0.0188
+0.18%
$ 188,110 $ 2,657
Dec 2, 8 AM $ 0.0187
-0.56%
$ 186,830 $ 2,714
Dec 2, 7 AM $ 0.0188
-1.32%
$ 188,110 $ 3,552
Dec 2, 6 AM $ 0.019
+2.85%
$ 190,430 $ 3,523
Dec 2, 5 AM $ 0.0185
-2.86%
$ 184,950 $ 3,328
Dec 2, 4 AM $ 0.0187
+0.46%
$ 186,510 $ 3,219
Dec 2, 3 AM $ 0.0183
+0.07%
$ 182,950 $ 3,071
Dec 2, 2 AM $ 0.0183
-1.41%
$ 182,950 $ 3,051
Dec 2, 1 AM $ 0.0182
+0.01%
$ 181,580 $ 2,943
Dec 2, 12 AM $ 0.0182
-2.42%
$ 181,560 $ 2,938
Dec 1, 11 PM $ 0.0186
-0.11%
$ 186,210 $ 3,009
Dec 1, 10 PM $ 0.0186
+0.03%
$ 186,310 $ 3,038
Dec 1, 9 PM $ 0.0186
+0.19%
$ 186,310 $ 3,134
Dec 1, 8 PM $ 0.0186
-0.08%
$ 185,560 $ 3,121
Dec 1, 7 PM $ 0.0186
-0.50%
$ 185,710 $ 3,124
Dec 1, 6 PM $ 0.0186
-0.21%
$ 185,910 $ 4,290
Dec 1, 5 PM $ 0.0186
+0.32%
$ 186,160 $ 4,498
Dec 1, 4 PM $ 0.0186
-0.45%
$ 185,810 $ 4,530
Dec 1, 3 PM $ 0.0186
-1.74%
$ 186,400 $ 4,540
Dec 1, 2 PM $ 0.019
+0.11%
$ 189,950 $ 4,603
Dec 1, 1 PM $ 0.0189
-0.50%
$ 189,490 $ 4,604
Dec 1, 12 PM $ 0.019
+0.00%
$ 190,450 $ 4,621
Dec 1, 11 AM $ 0.019
-1.58%
$ 190,450 $ 4,601
Dec 1, 10 AM $ 0.0194
+2.17%
$ 193,710 $ 4,662
Dec 1, 9 AM $ 0.019
-2.99%
$ 190,440 $ 4,528
Dec 1, 8 AM $ 0.0202
+0.73%
$ 201,890 $ 4,669
Dec 1, 7 AM $ 0.02
-0.23%
$ 200,480 $ 3,715
Dec 1, 6 AM $ 0.0201
+0.07%
$ 201,240 $ 3,716