MuesliSwap MILK Historical Data

MILK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0201
-0.02%
$ 201,090 $ 3,723
Dec 1, 4 AM $ 0.0201
+0.79%
$ 201,190 $ 3,754
Dec 1, 3 AM $ 0.0201
-2.63%
$ 201,270 $ 3,783
Dec 1, 2 AM $ 0.0207
+1.49%
$ 206,760 $ 3,879
Dec 1, 1 AM $ 0.0204
-1.45%
$ 203,980 $ 3,825
Dec 1, 12 AM $ 0.0208
-3.40%
$ 208,070 $ 3,793
Nov 30, 11 PM $ 0.0216
-2.02%
$ 215,710 $ 3,989
Nov 30, 10 PM $ 0.022
-2.29%
$ 220,160 $ 4,085
Nov 30, 9 PM $ 0.0229
-0.61%
$ 228,690 $ 4,124
Nov 30, 8 PM $ 0.023
-0.06%
$ 229,600 $ 4,172
Nov 30, 7 PM $ 0.0231
-3.05%
$ 231,050 $ 4,232
Nov 30, 6 PM $ 0.0237
+3.95%
$ 237,390 $ 2,678
Nov 30, 5 PM $ 0.0228
+3.14%
$ 227,810 $ 2,519
Nov 30, 4 PM $ 0.0221
+0.88%
$ 221,280 $ 2,391
Nov 30, 3 PM $ 0.0218
+1.28%
$ 217,800 $ 2,324
Nov 30, 2 PM $ 0.0215
-0.87%
$ 215,040 $ 2,275
Nov 30, 1 PM $ 0.0217
+2.09%
$ 216,920 $ 2,273
Nov 30, 12 PM $ 0.0212
+1.20%
$ 212,470 $ 2,194
Nov 30, 11 AM $ 0.021
-0.34%
$ 209,950 $ 2,159
Nov 30, 10 AM $ 0.0211
-0.12%
$ 210,670 $ 2,239
Nov 30, 9 AM $ 0.0211
-0.52%
$ 210,920 $ 2,253
Nov 30, 8 AM $ 0.0212
+0.57%
$ 212,020 $ 2,245
Nov 30, 7 AM $ 0.0211
+0.32%
$ 210,820 $ 2,231
Nov 30, 6 AM $ 0.021
+0.93%
$ 210,140 $ 2,224
Nov 30, 5 AM $ 0.0208
-0.28%
$ 208,370 $ 2,234
Nov 30, 4 AM $ 0.0209
-2.62%
$ 208,910 $ 2,209
Nov 30, 3 AM $ 0.0215
+0.75%
$ 214,540 $ 2,204
Nov 30, 2 AM $ 0.0212
-1.90%
$ 212,300 $ 2,171
Nov 30, 1 AM $ 0.0216
-0.17%
$ 216,420 $ 2,194
Nov 30, 12 AM $ 0.0217
+2.82%
$ 217,490 $ 2,199
Nov 29, 11 PM $ 0.0212
-1.06%
$ 211,680 $ 2,048
Nov 29, 10 PM $ 0.0214
-0.41%
$ 213,940 $ 2,044
Nov 29, 9 PM $ 0.0215
-1.07%
$ 214,820 $ 2,093
Nov 29, 8 PM $ 0.0217
-0.38%
$ 216,830 $ 2,110
Nov 29, 7 PM $ 0.0218
-0.43%
$ 218,440 $ 2,086
Nov 29, 6 PM $ 0.0219
+0.16%
$ 219,380 $ 2,087
Nov 29, 5 PM $ 0.0219
-0.26%
$ 219,040 $ 2,123
Nov 29, 4 PM $ 0.022
-0.93%
$ 220,080 $ 2,185
Nov 29, 3 PM $ 0.0222
-0.90%
$ 221,590 $ 2,229
Nov 29, 2 PM $ 0.0224
+0.02%
$ 223,610 $ 2,248
Nov 29, 1 PM $ 0.0224
-0.16%
$ 223,560 $ 2,247
Nov 29, 12 PM $ 0.0224
-0.11%
$ 223,920 $ 2,252
Nov 29, 11 AM $ 0.0224
+0.70%
$ 224,170 $ 2,240
Nov 29, 10 AM $ 0.0223
-0.25%
$ 222,990 $ 2,175
Nov 29, 9 AM $ 0.0224
+0.00%
$ 223,920 $ 2,189
Nov 29, 8 AM $ 0.0224
-0.67%
$ 223,920 $ 2,210
Nov 29, 7 AM $ 0.0225
-0.17%
$ 225,420 $ 2,267
Nov 29, 6 AM $ 0.0226
-0.98%
$ 225,510 $ 2,298
Nov 29, 5 AM $ 0.0228
-0.41%
$ 227,750 $ 2,280
Nov 29, 4 AM $ 0.0228
+0.09%
$ 228,330 $ 2,302