MuesliSwap MILK Historical Data

MILK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0228
+0.50%
$ 228,130 $ 2,375
Nov 29, 2 AM $ 0.0226
-0.94%
$ 225,940 $ 2,331
Nov 29, 1 AM $ 0.0228
-0.11%
$ 228,380 $ 2,357
Nov 29, 12 AM $ 0.0229
+0.04%
$ 228,630 $ 2,396
Nov 28, 11 PM $ 0.0229
-0.89%
$ 228,530 $ 2,636
Nov 28, 10 PM $ 0.0231
+0.21%
$ 230,590 $ 2,751
Nov 28, 9 PM $ 0.023
+0.66%
$ 230,360 $ 2,748
Nov 28, 8 PM $ 0.0229
+0.26%
$ 228,840 $ 2,713
Nov 28, 7 PM $ 0.0228
+0.48%
$ 228,440 $ 2,716
Nov 28, 6 PM $ 0.0228
-0.15%
$ 227,800 $ 2,687
Nov 28, 5 PM $ 0.0228
-1.08%
$ 228,020 $ 2,662
Nov 28, 4 PM $ 0.0232
-1.46%
$ 232,200 $ 2,670
Nov 28, 3 PM $ 0.0236
+0.21%
$ 236,140 $ 2,671
Nov 28, 2 PM $ 0.0236
-0.72%
$ 235,640 $ 2,685
Nov 28, 1 PM $ 0.0237
-0.29%
$ 236,900 $ 2,699
Nov 28, 12 PM $ 0.0238
-0.10%
$ 237,580 $ 2,757
Nov 28, 11 AM $ 0.0237
-0.96%
$ 237,430 $ 2,760
Nov 28, 10 AM $ 0.024
+1.22%
$ 239,730 $ 2,805
Nov 28, 9 AM $ 0.0237
-1.23%
$ 236,840 $ 2,826
Nov 28, 8 AM $ 0.0239
+2.34%
$ 239,380 $ 2,876
Nov 28, 7 AM $ 0.0235
-0.73%
$ 234,860 $ 2,801
Nov 28, 6 AM $ 0.0237
+0.32%
$ 237,040 $ 2,795
Nov 28, 5 AM $ 0.0236
-0.55%
$ 236,290 $ 2,786
Nov 28, 4 AM $ 0.0237
-1.97%
$ 237,140 $ 2,780
Nov 28, 3 AM $ 0.0242
+0.00%
$ 241,900 $ 2,755
Nov 28, 2 AM $ 0.0241
+0.01%
$ 241,740 $ 2,768
Nov 28, 1 AM $ 0.0243
-1.59%
$ 242,510 $ 2,785
Nov 28, 12 AM $ 0.0246
-0.08%
$ 246,440 $ 2,803
Nov 27, 11 PM $ 0.0247
-2.07%
$ 247,510 $ 2,577
Nov 27, 10 PM $ 0.0252
-1.12%
$ 252,430 $ 2,544
Nov 27, 9 PM $ 0.0256
+0.00%
$ 255,800 $ 2,523
Nov 27, 8 PM $ 0.0256
-0.23%
$ 255,800 $ 2,524
Nov 27, 7 PM $ 0.0256
+0.45%
$ 256,390 $ 2,522
Nov 27, 6 PM $ 0.0255
+0.10%
$ 255,250 $ 2,511
Nov 27, 5 PM $ 0.0255
+0.97%
$ 255,000 $ 2,508
Nov 27, 4 PM $ 0.0253
-0.77%
$ 252,540 $ 2,460
Nov 27, 3 PM $ 0.0255
+1.03%
$ 254,950 $ 2,483
Nov 27, 2 PM $ 0.0252
-0.18%
$ 252,350 $ 2,436
Nov 27, 1 PM $ 0.0253
-0.80%
$ 253,050 $ 2,484
Nov 27, 12 PM $ 0.0256
+0.06%
$ 255,840 $ 2,527
Nov 27, 11 AM $ 0.0256
-0.61%
$ 256,290 $ 2,526
Nov 27, 10 AM $ 0.0258
-2.29%
$ 257,860 $ 2,500
Nov 27, 9 AM $ 0.0264
+1.30%
$ 263,690 $ 2,473
Nov 27, 8 AM $ 0.0259
+2.76%
$ 259,340 $ 2,384
Nov 27, 7 AM $ 0.0252
+0.61%
$ 252,180 $ 2,301
Nov 27, 6 AM $ 0.0251
+0.00%
$ 250,640 $ 2,291
Nov 27, 5 AM $ 0.0251
-0.61%
$ 250,640 $ 2,328
Nov 27, 4 AM $ 0.0252
+0.00%
$ 252,180 $ 2,382
Nov 27, 3 AM $ 0.0252
+0.59%
$ 252,180 $ 2,384
Nov 27, 2 AM $ 0.0251
-0.12%
$ 251,290 $ 2,373