MuesliSwap MILK Historical Data

MILK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0252
+0.05%
$ 251,590 $ 2,376
Nov 27, 12 AM $ 0.0252
+0.34%
$ 251,590 $ 2,362
Nov 26, 11 PM $ 0.0251
+0.00%
$ 250,740 $ 2,331
Nov 26, 10 PM $ 0.0251
-0.22%
$ 250,740 $ 2,301
Nov 26, 9 PM $ 0.0251
-0.26%
$ 251,290 $ 2,351
Nov 26, 8 PM $ 0.0252
-0.02%
$ 252,330 $ 2,361
Nov 26, 7 PM $ 0.0252
+0.00%
$ 252,380 $ 2,382
Nov 26, 6 PM $ 0.0252
+0.09%
$ 252,380 $ 2,402
Nov 26, 5 PM $ 0.0252
+0.99%
$ 252,150 $ 2,400
Nov 26, 4 PM $ 0.025
+1.72%
$ 249,670 $ 2,374
Nov 26, 3 PM $ 0.0245
-1.17%
$ 245,440 $ 2,361
Nov 26, 2 PM $ 0.0248
+1.12%
$ 248,350 $ 2,389
Nov 26, 1 PM $ 0.0245
+1.01%
$ 244,930 $ 2,321
Nov 26, 12 PM $ 0.0243
+0.23%
$ 242,700 $ 2,269
Nov 26, 11 AM $ 0.0242
-0.21%
$ 241,690 $ 2,307
Nov 26, 10 AM $ 0.0242
-0.38%
$ 241,690 $ 2,330
Nov 26, 9 AM $ 0.0243
-0.12%
$ 242,600 $ 2,359
Nov 26, 8 AM $ 0.0243
-0.83%
$ 242,900 $ 2,361
Nov 26, 7 AM $ 0.0245
+0.00%
$ 244,930 $ 2,375
Nov 26, 6 AM $ 0.0245
+0.04%
$ 245,040 $ 2,370
Nov 26, 5 AM $ 0.0245
+0.00%
$ 244,930 $ 2,335
Nov 26, 4 AM $ 0.0245
-0.13%
$ 244,930 $ 2,296
Nov 26, 3 AM $ 0.0246
-0.48%
$ 246,140 $ 2,299
Nov 26, 2 AM $ 0.0247
+0.00%
$ 247,320 $ 2,328
Nov 26, 1 AM $ 0.0247
+0.30%
$ 247,320 $ 2,328
Nov 26, 12 AM $ 0.0247
+0.00%
$ 246,590 $ 2,320
Nov 25, 11 PM $ 0.0247
-0.16%
$ 246,590 $ 2,320
Nov 25, 10 PM $ 0.0246
+0.08%
$ 245,640 $ 2,315
Nov 25, 9 PM $ 0.0245
-0.14%
$ 245,440 $ 2,332
Nov 25, 8 PM $ 0.0246
+1.13%
$ 245,790 $ 2,337
Nov 25, 7 PM $ 0.0243
-1.26%
$ 242,950 $ 2,288
Nov 25, 6 PM $ 0.0246
+0.00%
$ 246,340 $ 2,300
Nov 25, 5 PM $ 0.0246
+0.46%
$ 246,340 $ 2,322
Nov 25, 4 PM $ 0.0245
-0.22%
$ 245,200 $ 2,336
Nov 25, 3 PM $ 0.0246
+0.35%
$ 245,740 $ 2,298
Nov 25, 2 PM $ 0.0245
-0.53%
$ 244,680 $ 2,389
Nov 25, 1 PM $ 0.0247
+0.43%
$ 246,790 $ 2,534
Nov 25, 12 PM $ 0.0246
+0.36%
$ 245,740 $ 2,542
Nov 25, 11 AM $ 0.0245
+0.00%
$ 244,680 $ 2,495
Nov 25, 10 AM $ 0.0245
+0.71%
$ 244,690 $ 2,465
Nov 25, 9 AM $ 0.0243
+0.02%
$ 242,960 $ 2,428
Nov 25, 8 AM $ 0.0243
-0.74%
$ 242,920 $ 2,428
Nov 25, 7 AM $ 0.0245
-0.35%
$ 244,740 $ 2,426
Nov 25, 6 AM $ 0.0246
-0.24%
$ 245,590 $ 2,629
Nov 25, 5 AM $ 0.0246
+0.00%
$ 246,190 $ 2,667
Nov 25, 4 AM $ 0.0246
-0.55%
$ 246,190 $ 2,688
Nov 25, 3 AM $ 0.0248
+0.11%
$ 247,540 $ 2,723
Nov 25, 2 AM $ 0.0247
-0.03%
$ 247,280 $ 2,730
Nov 25, 1 AM $ 0.0247
+0.00%
$ 247,350 $ 2,775
Nov 25, 12 AM $ 0.0247
-0.07%
$ 247,350 $ 2,775