MuesliSwap MILK Historical Data

MILK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0248
+0.01%
$ 247,630 $ 2,779
Nov 24, 10 PM $ 0.0248
-0.51%
$ 248,200 $ 2,795
Nov 24, 9 PM $ 0.0249
-0.59%
$ 249,480 $ 2,805
Nov 24, 8 PM $ 0.0251
+0.46%
$ 251,440 $ 4,209
Nov 24, 7 PM $ 0.025
+0.18%
$ 250,290 $ 4,190
Nov 24, 6 PM $ 0.025
+0.69%
$ 249,830 $ 4,181
Nov 24, 5 PM $ 0.0247
+2.06%
$ 247,200 $ 4,126
Nov 24, 4 PM $ 0.0242
+0.77%
$ 242,200 $ 4,020
Nov 24, 3 PM $ 0.024
+1.14%
$ 240,360 $ 4,027
Nov 24, 2 PM $ 0.0238
-0.25%
$ 237,650 $ 3,885
Nov 24, 1 PM $ 0.024
+1.10%
$ 239,710 $ 3,815
Nov 24, 12 PM $ 0.0237
-0.23%
$ 237,100 $ 3,719
Nov 24, 11 AM $ 0.0238
+0.57%
$ 237,850 $ 3,746
Nov 24, 10 AM $ 0.0237
+0.00%
$ 236,500 $ 3,765
Nov 24, 9 AM $ 0.0237
-0.70%
$ 236,500 $ 3,766
Nov 24, 8 AM $ 0.0238
-0.05%
$ 238,160 $ 3,794
Nov 24, 7 AM $ 0.0239
+0.01%
$ 238,590 $ 3,801
Nov 24, 6 AM $ 0.0239
-0.80%
$ 238,560 $ 3,611
Nov 24, 5 AM $ 0.024
+1.28%
$ 240,480 $ 3,608
Nov 24, 4 AM $ 0.0237
-1.65%
$ 237,450 $ 3,542
Nov 24, 3 AM $ 0.0241
+1.16%
$ 241,440 $ 3,594
Nov 24, 2 AM $ 0.0239
+0.50%
$ 238,680 $ 3,576
Nov 24, 1 AM $ 0.0236
-1.13%
$ 235,730 $ 3,509
Nov 24, 12 AM $ 0.0239
+0.67%
$ 238,630 $ 3,583
Nov 23, 11 PM $ 0.0237
-0.62%
$ 237,040 $ 3,561
Nov 23, 10 PM $ 0.0239
+0.56%
$ 238,530 $ 3,589
Nov 23, 9 PM $ 0.0239
+0.21%
$ 238,860 $ 5,963
Nov 23, 8 PM $ 0.0238
-0.17%
$ 238,360 $ 4,640
Nov 23, 7 PM $ 0.0239
+0.15%
$ 238,760 $ 4,711
Nov 23, 6 PM $ 0.0238
+0.00%
$ 238,410 $ 4,704
Nov 23, 5 PM $ 0.0238
+0.00%
$ 238,410 $ 4,693
Nov 23, 4 PM $ 0.0239
+0.34%
$ 239,010 $ 4,726
Nov 23, 3 PM $ 0.0238
+0.93%
$ 238,190 $ 4,708
Nov 23, 2 PM $ 0.0236
-1.74%
$ 236,340 $ 4,943
Nov 23, 1 PM $ 0.0241
-0.34%
$ 240,530 $ 5,032
Nov 23, 12 PM $ 0.0242
+1.33%
$ 242,200 $ 5,067
Nov 23, 11 AM $ 0.0239
+0.23%
$ 239,030 $ 4,983
Nov 23, 10 AM $ 0.0238
+0.04%
$ 238,480 $ 4,968
Nov 23, 9 AM $ 0.0238
-0.10%
$ 238,380 $ 4,990
Nov 23, 8 AM $ 0.0239
+0.56%
$ 238,630 $ 5,040
Nov 23, 7 AM $ 0.0237
-0.04%
$ 237,300 $ 5,082
Nov 23, 6 AM $ 0.0238
-0.37%
$ 237,800 $ 5,105
Nov 23, 5 AM $ 0.0238
+0.00%
$ 238,380 $ 5,131
Nov 23, 4 AM $ 0.0238
+0.67%
$ 238,380 $ 5,154
Nov 23, 3 AM $ 0.0237
-0.21%
$ 236,790 $ 5,149
Nov 23, 2 AM $ 0.0238
+0.08%
$ 237,990 $ 5,127
Nov 23, 1 AM $ 0.0238
+1.51%
$ 237,800 $ 5,110
Nov 23, 12 AM $ 0.0234
+0.04%
$ 234,110 $ 5,000
Nov 22, 11 PM $ 0.0234
-0.92%
$ 234,010 $ 5,029
Nov 22, 10 PM $ 0.0236
+1.79%
$ 236,190 $ 5,098