MuesliSwap MILK Historical Data

MILK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0232
+0.19%
$ 232,040 $ 2,673
Nov 22, 8 PM $ 0.0232
-2.21%
$ 231,610 $ 2,710
Nov 22, 7 PM $ 0.0237
+0.00%
$ 236,840 $ 2,792
Nov 22, 6 PM $ 0.0237
+0.19%
$ 236,840 $ 2,838
Nov 22, 5 PM $ 0.0236
+0.61%
$ 236,390 $ 2,871
Nov 22, 4 PM $ 0.0234
+0.15%
$ 234,460 $ 2,949
Nov 22, 3 PM $ 0.0234
-0.98%
$ 234,100 $ 2,933
Nov 22, 2 PM $ 0.0236
+1.58%
$ 236,420 $ 2,718
Nov 22, 1 PM $ 0.0233
-0.30%
$ 232,740 $ 2,675
Nov 22, 12 PM $ 0.0233
-0.41%
$ 233,440 $ 2,683
Nov 22, 11 AM $ 0.0234
+1.06%
$ 234,080 $ 2,753
Nov 22, 10 AM $ 0.0232
-0.92%
$ 231,630 $ 2,690
Nov 22, 9 AM $ 0.0233
+1.02%
$ 232,870 $ 2,716
Nov 22, 8 AM $ 0.0233
-1.77%
$ 232,700 $ 2,692
Nov 22, 7 AM $ 0.0237
+1.04%
$ 236,890 $ 2,716
Nov 22, 6 AM $ 0.0234
+0.77%
$ 234,450 $ 2,843
Nov 22, 5 AM $ 0.0233
-1.37%
$ 232,650 $ 2,818
Nov 22, 4 AM $ 0.0236
-0.53%
$ 236,190 $ 2,839
Nov 22, 3 AM $ 0.0237
+0.42%
$ 237,440 $ 2,812
Nov 22, 2 AM $ 0.0236
-0.90%
$ 236,440 $ 2,803
Nov 22, 1 AM $ 0.0239
+0.48%
$ 238,590 $ 2,863
Nov 22, 12 AM $ 0.0237
+0.96%
$ 237,070 $ 2,892
Nov 21, 11 PM $ 0.0235
+1.10%
$ 234,810 $ 2,935
Nov 21, 10 PM $ 0.0232
-2.17%
$ 232,240 $ 2,862
Nov 21, 9 PM $ 0.0237
+0.89%
$ 237,390 $ 2,924
Nov 21, 8 PM $ 0.0236
+0.85%
$ 236,160 $ 2,886
Nov 21, 7 PM $ 0.0236
-1.18%
$ 235,690 $ 2,802
Nov 21, 6 PM $ 0.0239
+0.02%
$ 238,950 $ 2,808
Nov 21, 5 PM $ 0.0239
+0.45%
$ 238,900 $ 2,810
Nov 21, 4 PM $ 0.0237
+1.52%
$ 236,640 $ 2,760
Nov 21, 3 PM $ 0.0233
-1.41%
$ 233,090 $ 2,889
Nov 21, 2 PM $ 0.0236
+1.73%
$ 236,430 $ 2,961
Nov 21, 1 PM $ 0.0233
+0.38%
$ 233,390 $ 2,910
Nov 21, 12 PM $ 0.0232
+1.55%
$ 232,500 $ 2,892
Nov 21, 11 AM $ 0.0229
-0.32%
$ 228,940 $ 2,804
Nov 21, 10 AM $ 0.023
+0.21%
$ 229,680 $ 2,814
Nov 21, 9 AM $ 0.0229
-2.10%
$ 229,190 $ 2,773
Nov 21, 8 AM $ 0.0234
-0.25%
$ 234,210 $ 2,823
Nov 21, 7 AM $ 0.0235
-3.48%
$ 235,330 $ 2,835
Nov 21, 6 AM $ 0.0244
-0.16%
$ 243,810 $ 2,806
Nov 21, 5 AM $ 0.0244
-0.02%
$ 244,210 $ 2,810
Nov 21, 4 AM $ 0.0244
-0.08%
$ 244,260 $ 2,829
Nov 21, 3 AM $ 0.0245
+0.70%
$ 244,650 $ 2,854
Nov 21, 2 AM $ 0.0244
-1.76%
$ 244,110 $ 2,891
Nov 21, 1 AM $ 0.0249
+0.16%
$ 248,830 $ 2,910
Nov 21, 12 AM $ 0.0248
+1.06%
$ 248,440 $ 2,859
Nov 20, 11 PM $ 0.0246
-0.21%
$ 245,790 $ 2,737
Nov 20, 10 PM $ 0.0246
+2.08%
$ 246,300 $ 2,782
Nov 20, 9 PM $ 0.0241
+0.80%
$ 241,210 $ 2,734
Nov 20, 8 PM $ 0.0239
-0.13%
$ 239,310 $ 2,713