MuesliSwap MILK Historical Data

MILK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.024
+0.23%
$ 239,610 $ 2,735
Nov 20, 6 PM $ 0.0241
-0.43%
$ 241,220 $ 2,775
Nov 20, 5 PM $ 0.0242
+0.36%
$ 242,250 $ 2,807
Nov 20, 4 PM $ 0.0239
-5.68%
$ 239,270 $ 2,670
Nov 20, 3 PM $ 0.0254
-1.08%
$ 254,310 $ 2,643
Nov 20, 2 PM $ 0.0257
+0.20%
$ 257,090 $ 2,628
Nov 20, 1 PM $ 0.0258
-0.40%
$ 257,990 $ 2,707
Nov 20, 12 PM $ 0.0259
+1.81%
$ 259,020 $ 2,770
Nov 20, 11 AM $ 0.0253
+0.27%
$ 253,040 $ 2,722
Nov 20, 10 AM $ 0.0252
-0.16%
$ 252,350 $ 2,706
Nov 20, 9 AM $ 0.0253
-0.17%
$ 252,750 $ 2,710
Nov 20, 8 AM $ 0.0253
+0.42%
$ 253,190 $ 2,704
Nov 20, 7 AM $ 0.0252
-0.43%
$ 252,140 $ 2,731
Nov 20, 6 AM $ 0.0253
+0.32%
$ 253,240 $ 2,713
Nov 20, 5 AM $ 0.0252
+0.39%
$ 252,450 $ 2,758
Nov 20, 4 AM $ 0.025
-1.68%
$ 250,000 $ 2,711
Nov 20, 3 AM $ 0.0253
-0.56%
$ 252,660 $ 2,763
Nov 20, 2 AM $ 0.0254
+0.41%
$ 254,080 $ 2,770
Nov 20, 1 AM $ 0.0253
+0.52%
$ 253,040 $ 2,781
Nov 20, 12 AM $ 0.0252
+1.07%
$ 251,740 $ 2,810
Nov 19, 11 PM $ 0.0249
-0.20%
$ 249,070 $ 2,796
Nov 19, 10 PM $ 0.025
-0.52%
$ 249,570 $ 2,801
Nov 19, 9 PM $ 0.025
+1.49%
$ 250,420 $ 2,867
Nov 19, 8 PM $ 0.0246
+0.76%
$ 246,390 $ 2,822
Nov 19, 7 PM $ 0.0245
-0.02%
$ 244,810 $ 2,785
Nov 19, 6 PM $ 0.0245
-1.01%
$ 244,810 $ 2,744
Nov 19, 5 PM $ 0.0247
-0.29%
$ 246,940 $ 2,705
Nov 19, 4 PM $ 0.0248
-1.27%
$ 247,940 $ 2,716
Nov 19, 3 PM $ 0.0251
-0.73%
$ 251,140 $ 2,795
Nov 19, 2 PM $ 0.0253
+1.50%
$ 252,990 $ 2,819
Nov 19, 1 PM $ 0.0249
+0.21%
$ 249,250 $ 2,755
Nov 19, 12 PM $ 0.0248
-0.14%
$ 248,090 $ 2,721
Nov 19, 11 AM $ 0.0248
+0.63%
$ 248,440 $ 2,696
Nov 19, 10 AM $ 0.0247
+0.13%
$ 246,890 $ 2,703
Nov 19, 9 AM $ 0.0247
-0.11%
$ 246,560 $ 4,282
Nov 19, 8 AM $ 0.0247
-0.48%
$ 246,840 $ 4,304
Nov 19, 7 AM $ 0.0248
+0.00%
$ 248,040 $ 4,242
Nov 19, 6 AM $ 0.0247
+0.67%
$ 246,890 $ 4,221
Nov 19, 5 AM $ 0.0246
-0.48%
$ 246,210 $ 4,157
Nov 19, 4 AM $ 0.0247
-0.13%
$ 247,390 $ 4,178
Nov 19, 3 AM $ 0.0249
-0.20%
$ 248,930 $ 4,178
Nov 19, 2 AM $ 0.0249
+2.01%
$ 249,440 $ 4,160
Nov 19, 1 AM $ 0.0245
+0.23%
$ 244,720 $ 4,084
Nov 19, 12 AM $ 0.0244
-1.44%
$ 243,970 $ 4,033
Nov 18, 11 PM $ 0.0248
+0.44%
$ 247,540 $ 4,054
Nov 18, 10 PM $ 0.0246
+0.59%
$ 246,450 $ 4,038
Nov 18, 9 PM $ 0.0247
-2.08%
$ 247,340 $ 3,989
Nov 18, 8 PM $ 0.0254
-0.19%
$ 253,690 $ 4,112
Nov 18, 7 PM $ 0.0254
-0.12%
$ 254,180 $ 4,141
Nov 18, 6 PM $ 0.0254
+0.49%
$ 254,480 $ 4,232