MuesliSwap MILK Historical Data

MILK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0253
-0.64%
$ 252,540 $ 4,200
Nov 18, 4 PM $ 0.0254
+2.28%
$ 254,160 $ 4,247
Nov 18, 3 PM $ 0.0248
+0.88%
$ 248,490 $ 4,128
Nov 18, 2 PM $ 0.0248
+0.57%
$ 248,440 $ 4,151
Nov 18, 1 PM $ 0.0247
-0.55%
$ 247,040 $ 4,170
Nov 18, 12 PM $ 0.025
+0.55%
$ 249,750 $ 4,206
Nov 18, 11 AM $ 0.0248
-1.59%
$ 248,390 $ 4,201
Nov 18, 10 AM $ 0.0253
-0.91%
$ 253,290 $ 4,302
Nov 18, 9 AM $ 0.0255
-0.94%
$ 254,580 $ 2,710
Nov 18, 8 AM $ 0.0257
+0.31%
$ 257,000 $ 2,716
Nov 18, 7 AM $ 0.0256
+1.39%
$ 256,200 $ 2,708
Nov 18, 6 AM $ 0.0254
+0.02%
$ 254,290 $ 2,668
Nov 18, 5 AM $ 0.0254
-0.16%
$ 254,230 $ 2,668
Nov 18, 4 AM $ 0.0254
+0.53%
$ 254,380 $ 2,670
Nov 18, 3 AM $ 0.0253
-0.33%
$ 253,050 $ 2,654
Nov 18, 2 AM $ 0.0254
+0.20%
$ 253,860 $ 2,640
Nov 18, 1 AM $ 0.0253
-0.35%
$ 253,340 $ 2,602
Nov 18, 12 AM $ 0.0254
+0.47%
$ 253,900 $ 2,608
Nov 17, 11 PM $ 0.0253
+0.40%
$ 252,700 $ 2,637
Nov 17, 10 PM $ 0.0251
+0.86%
$ 251,370 $ 2,600
Nov 17, 9 PM $ 0.0249
-0.06%
$ 249,220 $ 2,630
Nov 17, 8 PM $ 0.0249
-0.06%
$ 249,220 $ 2,634
Nov 17, 7 PM $ 0.0251
-1.01%
$ 251,180 $ 2,632
Nov 17, 6 PM $ 0.0254
+0.62%
$ 254,300 $ 2,619
Nov 17, 5 PM $ 0.0253
-1.35%
$ 253,000 $ 2,707
Nov 17, 4 PM $ 0.0256
+0.45%
$ 256,480 $ 2,839
Nov 17, 3 PM $ 0.0257
-1.34%
$ 256,680 $ 2,865
Nov 17, 2 PM $ 0.026
+1.05%
$ 260,160 $ 2,880
Nov 17, 1 PM $ 0.0257
-2.69%
$ 256,510 $ 2,775
Nov 17, 12 PM $ 0.0264
-0.43%
$ 263,590 $ 2,848
Nov 17, 11 AM $ 0.0265
+0.14%
$ 264,720 $ 2,838
Nov 17, 10 AM $ 0.0264
+0.00%
$ 264,420 $ 2,869
Nov 17, 9 AM $ 0.0264
+0.35%
$ 264,420 $ 2,849
Nov 17, 8 AM $ 0.0263
+0.00%
$ 263,500 $ 2,857
Nov 17, 7 AM $ 0.0263
-0.33%
$ 263,490 $ 2,857
Nov 17, 6 AM $ 0.0264
-0.15%
$ 263,800 $ 2,858
Nov 17, 5 AM $ 0.0264
+0.28%
$ 264,190 $ 2,860
Nov 17, 4 AM $ 0.0263
-0.27%
$ 263,440 $ 2,852
Nov 17, 3 AM $ 0.0264
+0.41%
$ 264,140 $ 2,861
Nov 17, 2 AM $ 0.0262
-0.10%
$ 262,450 $ 2,843
Nov 17, 1 AM $ 0.0263
-0.19%
$ 262,700 $ 2,868
Nov 17, 12 AM $ 0.0262
+0.31%
$ 262,300 $ 2,888
Nov 16, 11 PM $ 0.0262
+0.85%
$ 261,650 $ 2,850
Nov 16, 10 PM $ 0.0259
+1.21%
$ 259,450 $ 2,838
Nov 16, 9 PM $ 0.0256
-1.43%
$ 255,870 $ 2,761
Nov 16, 8 PM $ 0.026
+0.16%
$ 259,950 $ 2,759
Nov 16, 7 PM $ 0.026
-0.17%
$ 259,550 $ 2,755
Nov 16, 6 PM $ 0.026
-1.23%
$ 260,000 $ 2,737
Nov 16, 5 PM $ 0.0261
-0.25%
$ 260,560 $ 2,680
Nov 16, 4 PM $ 0.0261
-1.04%
$ 261,200 $ 2,552