MuesliSwap MILK Historical Data

MILK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0264
-1.28%
$ 263,940 $ 2,506
Nov 16, 2 PM $ 0.0267
+0.17%
$ 267,350 $ 2,621
Nov 16, 1 PM $ 0.0266
-1.07%
$ 265,540 $ 2,605
Nov 16, 12 PM $ 0.0269
+0.45%
$ 268,800 $ 2,638
Nov 16, 11 AM $ 0.0268
-1.85%
$ 267,600 $ 2,647
Nov 16, 10 AM $ 0.0273
-0.29%
$ 272,650 $ 2,618
Nov 16, 9 AM $ 0.0272
+1.14%
$ 272,310 $ 2,626
Nov 16, 8 AM $ 0.0269
-0.36%
$ 269,250 $ 2,607
Nov 16, 7 AM $ 0.027
+0.03%
$ 270,220 $ 2,640
Nov 16, 6 AM $ 0.0271
+0.28%
$ 270,580 $ 2,645
Nov 16, 5 AM $ 0.027
-0.02%
$ 269,830 $ 2,681
Nov 16, 4 AM $ 0.027
+0.00%
$ 269,880 $ 2,713
Nov 16, 3 AM $ 0.027
+0.42%
$ 269,880 $ 2,758
Nov 16, 2 AM $ 0.0269
+1.32%
$ 268,750 $ 2,746
Nov 16, 1 AM $ 0.0265
-0.92%
$ 265,240 $ 2,687
Nov 16, 12 AM $ 0.0268
-0.78%
$ 267,700 $ 2,707
Nov 15, 11 PM $ 0.027
+0.46%
$ 269,930 $ 2,719
Nov 15, 10 PM $ 0.0269
+0.31%
$ 268,790 $ 2,718
Nov 15, 9 PM $ 0.0268
-0.99%
$ 267,600 $ 2,709
Nov 15, 8 PM $ 0.027
+0.06%
$ 270,270 $ 2,734
Nov 15, 7 PM $ 0.0271
-0.64%
$ 270,570 $ 2,760
Nov 15, 6 PM $ 0.0272
+0.79%
$ 272,320 $ 2,756
Nov 15, 5 PM $ 0.027
-0.02%
$ 270,180 $ 2,715
Nov 15, 4 PM $ 0.027
+0.11%
$ 270,380 $ 2,719
Nov 15, 3 PM $ 0.027
-2.36%
$ 269,640 $ 2,731
Nov 15, 2 PM $ 0.0274
+1.31%
$ 273,990 $ 2,723
Nov 15, 1 PM $ 0.027
+1.08%
$ 270,440 $ 2,699
Nov 15, 12 PM $ 0.0267
+0.09%
$ 266,790 $ 2,661
Nov 15, 11 AM $ 0.0267
-0.13%
$ 266,540 $ 2,742
Nov 15, 10 AM $ 0.0267
+0.23%
$ 266,890 $ 2,768
Nov 15, 9 AM $ 0.0266
+0.60%
$ 266,430 $ 2,760
Nov 15, 8 AM $ 0.0264
-1.84%
$ 264,480 $ 2,704
Nov 15, 7 AM $ 0.0269
-0.21%
$ 269,440 $ 2,731
Nov 15, 6 AM $ 0.027
-1.02%
$ 270,010 $ 2,769
Nov 15, 5 AM $ 0.0272
-0.92%
$ 272,240 $ 2,793
Nov 15, 4 AM $ 0.0275
+1.96%
$ 274,780 $ 2,809
Nov 15, 3 AM $ 0.027
+0.54%
$ 269,870 $ 2,733
Nov 15, 2 AM $ 0.027
+0.83%
$ 270,310 $ 2,722
Nov 15, 1 AM $ 0.0268
+1.65%
$ 268,090 $ 2,719
Nov 15, 12 AM $ 0.0262
-0.81%
$ 261,750 $ 2,634
Nov 14, 11 PM $ 0.0264
-0.26%
$ 263,890 $ 2,656
Nov 14, 10 PM $ 0.0265
-0.36%
$ 264,590 $ 2,618
Nov 14, 9 PM $ 0.0265
+0.20%
$ 265,240 $ 2,606
Nov 14, 8 PM $ 0.0265
-1.99%
$ 264,550 $ 2,600
Nov 14, 7 PM $ 0.027
+0.76%
$ 269,930 $ 2,673
Nov 14, 6 PM $ 0.0267
+0.06%
$ 267,300 $ 2,733
Nov 14, 5 PM $ 0.0267
-1.18%
$ 267,140 $ 2,798
Nov 14, 4 PM $ 0.027
+0.02%
$ 270,320 $ 2,869
Nov 14, 3 PM $ 0.0273
+1.01%
$ 272,990 $ 2,899
Nov 14, 2 PM $ 0.0273
+3.04%
$ 272,600 $ 2,920