MuesliSwap MILK Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0015
-3.29%
$ 14,980 $ 2,768
Jan 30, 3 PM $ 0.00155
+0.00%
$ 15,490 $ 2,871
Jan 30, 2 PM $ 0.00155
+0.26%
$ 15,490 $ 2,888
Jan 30, 1 PM $ 0.00154
+0.78%
$ 15,450 $ 3,413
Jan 30, 12 PM $ 0.00153
-0.07%
$ 15,330 $ 3,533
Jan 30, 11 AM $ 0.00153
+0.00%
$ 15,340 $ 3,664
Jan 30, 10 AM $ 0.00153
-1.03%
$ 15,330 $ 3,718
Jan 30, 9 AM $ 0.00154
+0.26%
$ 15,370 $ 3,733
Jan 30, 8 AM $ 0.00153
-0.13%
$ 15,330 $ 3,758
Jan 30, 6 AM $ 0.00149
+0.00%
$ 14,900 $ 3,642
Jan 30, 5 AM $ 0.00149
+0.00%
$ 14,900 $ 3,614
Jan 30, 4 AM $ 0.00149
+4.20%
$ 14,900 $ 3,579
Jan 30, 3 AM $ 0.00143
+2.22%
$ 14,300 $ 3,618
Jan 30, 2 AM $ 0.0014
-3.78%
$ 13,990 $ 3,634
Jan 30, 1 AM $ 0.00145
-2.42%
$ 14,540 $ 3,652
Jan 30, 12 AM $ 0.00149
+0.54%
$ 14,900 $ 3,674
Jan 29, 11 PM $ 0.00148
+0.14%
$ 14,820 $ 3,695
Jan 29, 10 PM $ 0.00148
-0.07%
$ 14,800 $ 3,733
Jan 29, 9 PM $ 0.00149
+0.00%
$ 14,880 $ 3,752
Jan 29, 8 PM $ 0.00149
+0.00%
$ 14,880 $ 3,773
Jan 29, 7 PM $ 0.00149
+0.00%
$ 14,880 $ 3,795
Jan 29, 6 PM $ 0.00149
+0.07%
$ 14,880 $ 3,818
Jan 29, 5 PM $ 0.00149
-0.20%
$ 14,870 $ 3,840
Jan 29, 4 PM $ 0.00149
-4.73%
$ 14,900 $ 3,842
Jan 29, 3 PM $ 0.00156
-0.64%
$ 15,640 $ 3,834
Jan 29, 2 PM $ 0.00158
-6.02%
$ 15,760 $ 3,878
Jan 29, 1 PM $ 0.00169
-2.71%
$ 16,860 $ 3,464
Jan 29, 12 PM $ 0.00173
+2.06%
$ 17,330 $ 3,658
Jan 29, 11 AM $ 0.0017
-0.06%
$ 16,980 $ 3,551
Jan 29, 10 AM $ 0.0017
+0.00%
$ 16,990 $ 3,546
Jan 29, 4 AM $ 0.00181
+0.00%
$ 18,070 $ 3,668
Jan 29, 3 AM $ 0.00181
+0.00%
$ 18,070 $ 3,680
Jan 29, 2 AM $ 0.00181
+0.00%
$ 18,070 $ 3,693
Jan 29, 1 AM $ 0.00181
-0.77%
$ 18,070 $ 3,705
Jan 29, 12 AM $ 0.00182
+0.77%
$ 18,210 $ 3,717
Jan 28, 11 PM $ 0.00181
-0.39%
$ 18,070 $ 3,726
Jan 28, 10 PM $ 0.00181
+0.33%
$ 18,140 $ 3,686
Jan 28, 9 PM $ 0.00181
+0.00%
$ 18,080 $ 3,662
Jan 28, 8 PM $ 0.00181
-0.22%
$ 18,080 $ 3,629
Jan 28, 7 PM $ 0.00181
+0.00%
$ 18,120 $ 3,601
Jan 28, 6 PM $ 0.00181
+0.00%
$ 18,120 $ 3,592
Jan 28, 1 PM $ 0.00192
+0.00%
$ 19,170 $ 2,912
Jan 28, 12 PM $ 0.00192
+0.00%
$ 19,170 $ 2,888
Jan 28, 11 AM $ 0.00192
+3.62%
$ 19,170 $ 2,825
Jan 28, 10 AM $ 0.00185
+0.00%
$ 18,500 $ 2,739
Jan 28, 9 AM $ 0.00185
+0.00%
$ 18,500 $ 2,715
Jan 28, 8 AM $ 0.00194
+0.00%
$ 19,440 $ 2,602
Jan 28, 7 AM $ 0.00194
+0.00%
$ 19,440 $ 2,630
Jan 28, 6 AM $ 0.00194
-1.97%
$ 19,440 $ 2,568
Jan 28, 5 AM $ 0.00198
-0.05%
$ 19,830 $ 2,535