MuesliSwap MILK Historical Data

MILK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0264
-0.19%
$ 263,890 $ 2,822
Nov 14, 12 PM $ 0.0263
-1.65%
$ 262,750 $ 2,805
Nov 14, 11 AM $ 0.0267
-0.56%
$ 267,090 $ 2,742
Nov 14, 10 AM $ 0.0269
+0.71%
$ 268,590 $ 2,746
Nov 14, 9 AM $ 0.0267
-0.72%
$ 266,700 $ 2,764
Nov 14, 8 AM $ 0.0269
-0.61%
$ 268,640 $ 2,778
Nov 14, 7 AM $ 0.0271
+1.37%
$ 270,990 $ 2,802
Nov 14, 6 AM $ 0.0267
+0.17%
$ 267,040 $ 2,729
Nov 14, 5 AM $ 0.0266
+0.70%
$ 266,090 $ 2,676
Nov 14, 4 AM $ 0.0262
-0.99%
$ 262,330 $ 2,614
Nov 14, 3 AM $ 0.0265
-0.82%
$ 264,850 $ 2,701
Nov 14, 2 AM $ 0.0267
+0.56%
$ 267,040 $ 2,749
Nov 14, 1 AM $ 0.0266
+0.17%
$ 265,540 $ 2,733
Nov 14, 12 AM $ 0.0265
-0.24%
$ 265,100 $ 2,729
Nov 13, 11 PM $ 0.0266
+0.22%
$ 265,740 $ 2,742
Nov 13, 10 PM $ 0.0265
+1.84%
$ 265,150 $ 2,764
Nov 13, 9 PM $ 0.026
-0.69%
$ 260,350 $ 2,719
Nov 13, 8 PM $ 0.0262
-0.70%
$ 262,150 $ 2,779
Nov 13, 7 PM $ 0.0264
-1.10%
$ 264,350 $ 2,784
Nov 13, 6 PM $ 0.0267
-1.12%
$ 267,410 $ 2,761
Nov 13, 5 PM $ 0.027
-2.17%
$ 270,450 $ 2,751
Nov 13, 4 PM $ 0.0281
-1.13%
$ 280,890 $ 2,919
Nov 13, 3 PM $ 0.0284
-0.29%
$ 284,100 $ 3,005
Nov 13, 2 PM $ 0.0286
-0.25%
$ 286,490 $ 2,984
Nov 13, 1 PM $ 0.0289
-0.14%
$ 289,370 $ 2,990
Nov 13, 12 PM $ 0.029
-0.79%
$ 289,770 $ 2,994
Nov 13, 11 AM $ 0.0292
+0.00%
$ 292,080 $ 3,006
Nov 13, 10 AM $ 0.0292
+0.03%
$ 292,240 $ 3,000
Nov 13, 9 AM $ 0.0292
-0.46%
$ 291,880 $ 2,955
Nov 13, 8 AM $ 0.0293
+0.00%
$ 293,240 $ 2,968
Nov 13, 7 AM $ 0.0293
-0.48%
$ 293,240 $ 3,033
Nov 13, 6 AM $ 0.0295
-0.29%
$ 294,650 $ 3,048
Nov 13, 5 AM $ 0.0295
+0.86%
$ 294,590 $ 3,070
Nov 13, 4 AM $ 0.0292
+0.46%
$ 292,080 $ 3,044
Nov 13, 3 AM $ 0.0292
+0.54%
$ 292,110 $ 2,952
Nov 13, 2 AM $ 0.0291
+0.17%
$ 290,530 $ 2,955
Nov 13, 1 AM $ 0.029
-0.02%
$ 289,640 $ 2,991
Nov 13, 12 AM $ 0.029
+0.02%
$ 289,690 $ 2,993
Nov 12, 11 PM $ 0.029
+0.10%
$ 289,640 $ 2,987
Nov 12, 10 PM $ 0.0289
+0.19%
$ 289,340 $ 2,972
Nov 12, 9 PM $ 0.0289
-0.16%
$ 288,790 $ 2,960
Nov 12, 8 PM $ 0.0289
+2.38%
$ 289,240 $ 2,965
Nov 12, 7 PM $ 0.0284
-0.70%
$ 284,270 $ 2,923
Nov 12, 6 PM $ 0.0286
+0.81%
$ 286,260 $ 2,991
Nov 12, 5 PM $ 0.0284
-2.87%
$ 283,960 $ 2,945
Nov 12, 4 PM $ 0.0292
-1.11%
$ 292,360 $ 2,937
Nov 12, 3 PM $ 0.0296
-1.60%
$ 295,630 $ 2,947
Nov 12, 2 PM $ 0.0302
-1.23%
$ 302,120 $ 3,006
Nov 12, 1 PM $ 0.0306
+0.03%
$ 305,890 $ 3,017
Nov 12, 12 PM $ 0.0306
-0.36%
$ 305,790 $ 3,017