MuesliSwap MILK Historical Data

MILK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0307
+0.10%
$ 306,890 $ 3,027
Nov 12, 10 AM $ 0.0307
+0.46%
$ 306,590 $ 3,024
Nov 12, 9 AM $ 0.0305
+0.41%
$ 304,900 $ 3,010
Nov 12, 8 AM $ 0.0304
+1.98%
$ 303,940 $ 2,998
Nov 12, 7 AM $ 0.0298
-0.14%
$ 298,030 $ 2,898
Nov 12, 6 AM $ 0.0298
+0.71%
$ 298,440 $ 2,939
Nov 12, 5 AM $ 0.0296
+0.41%
$ 296,350 $ 2,897
Nov 12, 4 AM $ 0.0295
-0.12%
$ 295,150 $ 2,889
Nov 12, 3 AM $ 0.0296
-0.24%
$ 295,510 $ 2,913
Nov 12, 2 AM $ 0.0296
+0.08%
$ 296,220 $ 2,879
Nov 12, 1 AM $ 0.0296
+1.07%
$ 295,970 $ 2,875
Nov 12, 12 AM $ 0.0293
-0.82%
$ 292,890 $ 2,916
Nov 11, 11 PM $ 0.0295
-1.48%
$ 295,300 $ 2,950
Nov 11, 10 PM $ 0.03
+1.01%
$ 299,600 $ 3,008
Nov 11, 9 PM $ 0.0296
-0.41%
$ 295,620 $ 2,942
Nov 11, 8 PM $ 0.0296
-0.93%
$ 295,620 $ 2,910
Nov 11, 7 PM $ 0.0299
-1.30%
$ 299,200 $ 2,936
Nov 11, 6 PM $ 0.0303
-0.56%
$ 303,140 $ 2,881
Nov 11, 5 PM $ 0.0305
-0.66%
$ 305,230 $ 2,921
Nov 11, 4 PM $ 0.0308
+0.68%
$ 307,610 $ 2,973
Nov 11, 3 PM $ 0.0306
-1.30%
$ 305,530 $ 3,006
Nov 11, 2 PM $ 0.031
+0.49%
$ 310,100 $ 3,053
Nov 11, 1 PM $ 0.0309
-0.03%
$ 310,450 $ 3,085
Nov 11, 12 PM $ 0.0309
+0.35%
$ 308,690 $ 3,088
Nov 11, 11 AM $ 0.0308
-0.32%
$ 307,610 $ 3,149
Nov 11, 10 AM $ 0.0309
-0.19%
$ 308,590 $ 3,192
Nov 11, 9 AM $ 0.0309
+0.03%
$ 309,190 $ 3,249
Nov 11, 8 AM $ 0.0308
+1.19%
$ 308,440 $ 3,333
Nov 11, 7 AM $ 0.0305
-2.05%
$ 304,600 $ 3,333
Nov 11, 6 AM $ 0.0311
-0.10%
$ 310,980 $ 3,406
Nov 11, 5 AM $ 0.0311
-0.02%
$ 311,050 $ 3,439
Nov 11, 4 AM $ 0.0311
-1.92%
$ 311,110 $ 3,457
Nov 11, 3 AM $ 0.0318
+0.00%
$ 317,700 $ 3,554
Nov 11, 2 AM $ 0.0318
+0.32%
$ 317,700 $ 3,554
Nov 11, 1 AM $ 0.0317
+0.44%
$ 316,690 $ 3,508
Nov 11, 12 AM $ 0.0315
-0.62%
$ 315,300 $ 3,475
Nov 10, 11 PM $ 0.0318
+0.12%
$ 317,550 $ 3,577
Nov 10, 10 PM $ 0.0317
+0.45%
$ 317,160 $ 3,583
Nov 10, 9 PM $ 0.0315
-1.39%
$ 314,900 $ 3,562
Nov 10, 8 PM $ 0.0319
+1.20%
$ 319,330 $ 3,590
Nov 10, 7 PM $ 0.0317
+0.41%
$ 316,640 $ 3,537
Nov 10, 6 PM $ 0.0316
-1.26%
$ 315,690 $ 3,527
Nov 10, 5 PM $ 0.032
+2.72%
$ 319,730 $ 3,549
Nov 10, 4 PM $ 0.0313
+0.47%
$ 312,850 $ 3,402
Nov 10, 3 PM $ 0.0312
-0.70%
$ 311,800 $ 3,313
Nov 10, 2 PM $ 0.0314
-0.74%
$ 314,010 $ 3,312
Nov 10, 1 PM $ 0.0317
+0.00%
$ 317,210 $ 3,332
Nov 10, 12 PM $ 0.0317
-0.77%
$ 317,210 $ 3,331
Nov 10, 11 AM $ 0.032
+0.87%
$ 319,680 $ 3,283
Nov 10, 10 AM $ 0.0317
-1.25%
$ 316,690 $ 3,220