MuesliSwap MILK Historical Data

MILK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.032
+1.00%
$ 320,440 $ 3,254
Nov 10, 8 AM $ 0.0317
-0.80%
$ 317,270 $ 3,156
Nov 10, 7 AM $ 0.032
-0.11%
$ 319,840 $ 3,153
Nov 10, 6 AM $ 0.032
+0.67%
$ 320,200 $ 3,135
Nov 10, 5 AM $ 0.0318
-0.67%
$ 318,070 $ 3,083
Nov 10, 4 AM $ 0.032
-0.06%
$ 320,200 $ 3,105
Nov 10, 3 AM $ 0.032
-0.28%
$ 320,390 $ 3,105
Nov 10, 2 AM $ 0.0321
-0.06%
$ 321,290 $ 3,188
Nov 10, 1 AM $ 0.0321
+0.43%
$ 321,490 $ 3,196
Nov 10, 12 AM $ 0.0318
+0.77%
$ 318,320 $ 3,177
Nov 9, 11 PM $ 0.0316
-0.24%
$ 315,890 $ 3,094
Nov 9, 10 PM $ 0.0317
+0.03%
$ 316,640 $ 3,051
Nov 9, 9 PM $ 0.0317
-0.37%
$ 316,540 $ 3,051
Nov 9, 8 PM $ 0.0317
-0.22%
$ 317,130 $ 3,056
Nov 9, 7 PM $ 0.0317
+0.00%
$ 317,280 $ 3,081
Nov 9, 6 PM $ 0.0317
+0.02%
$ 316,640 $ 3,104
Nov 9, 5 PM $ 0.0317
-0.28%
$ 316,590 $ 3,122
Nov 9, 4 PM $ 0.0317
+0.25%
$ 317,480 $ 3,183
Nov 9, 3 PM $ 0.0317
+0.91%
$ 316,690 $ 3,215
Nov 9, 2 PM $ 0.0315
+1.24%
$ 315,350 $ 3,194
Nov 9, 1 PM $ 0.0311
-0.10%
$ 311,490 $ 3,149
Nov 9, 12 PM $ 0.0312
+0.63%
$ 311,790 $ 3,219
Nov 9, 11 AM $ 0.031
+0.71%
$ 309,700 $ 5,166
Nov 9, 10 AM $ 0.0308
-0.05%
$ 307,530 $ 5,127
Nov 9, 9 AM $ 0.0309
-0.10%
$ 309,190 $ 5,090
Nov 9, 8 AM $ 0.0309
+0.02%
$ 309,490 $ 5,091
Nov 9, 7 AM $ 0.0309
+0.66%
$ 309,440 $ 5,090
Nov 9, 6 AM $ 0.0308
-0.21%
$ 307,580 $ 5,058
Nov 9, 5 AM $ 0.0307
+0.66%
$ 307,370 $ 5,073
Nov 9, 4 AM $ 0.0305
-0.02%
$ 305,350 $ 5,300
Nov 9, 3 AM $ 0.0305
-1.24%
$ 305,410 $ 5,315
Nov 9, 2 AM $ 0.0309
-1.42%
$ 309,240 $ 5,359
Nov 9, 1 AM $ 0.0313
+0.65%
$ 313,270 $ 5,412
Nov 9, 12 AM $ 0.0311
-1.62%
$ 311,260 $ 5,377
Nov 8, 11 PM $ 0.0316
-0.31%
$ 316,390 $ 5,482
Nov 8, 10 PM $ 0.0317
+1.05%
$ 317,360 $ 5,566
Nov 8, 9 PM $ 0.0314
-0.85%
$ 314,060 $ 5,508
Nov 8, 8 PM $ 0.0316
+1.64%
$ 315,940 $ 5,555
Nov 8, 7 PM $ 0.0311
-0.30%
$ 310,840 $ 5,428
Nov 8, 6 PM $ 0.0312
+0.00%
$ 311,770 $ 5,395
Nov 8, 5 PM $ 0.0312
+0.52%
$ 311,770 $ 5,420
Nov 8, 4 PM $ 0.031
+0.20%
$ 310,150 $ 5,369
Nov 8, 3 PM $ 0.0309
-0.57%
$ 309,190 $ 5,345
Nov 8, 2 PM $ 0.0311
-0.21%
$ 310,970 $ 5,387
Nov 8, 1 PM $ 0.0313
-0.15%
$ 313,420 $ 5,435
Nov 8, 12 PM $ 0.0314
+0.00%
$ 313,900 $ 5,437
Nov 8, 11 AM $ 0.0314
-0.16%
$ 313,900 $ 3,472
Nov 8, 10 AM $ 0.0314
+0.22%
$ 314,390 $ 3,556
Nov 8, 9 AM $ 0.0313
-0.34%
$ 313,450 $ 4,314
Nov 8, 8 AM $ 0.0314
+0.22%
$ 314,100 $ 4,730