MuesliSwap MILK Historical Data

MILK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0313
+0.67%
$ 313,410 $ 4,662
Nov 8, 6 AM $ 0.0311
+0.08%
$ 311,310 $ 4,633
Nov 8, 5 AM $ 0.0311
-1.04%
$ 311,070 $ 4,757
Nov 8, 4 AM $ 0.0314
-0.77%
$ 314,340 $ 4,504
Nov 8, 3 AM $ 0.0317
-0.12%
$ 317,370 $ 4,476
Nov 8, 2 AM $ 0.0318
+0.02%
$ 317,760 $ 4,465
Nov 8, 1 AM $ 0.0319
+1.46%
$ 319,390 $ 5,928
Nov 8, 12 AM $ 0.0317
-0.90%
$ 317,370 $ 5,835
Nov 7, 11 PM $ 0.032
-1.09%
$ 320,250 $ 5,948
Nov 7, 10 PM $ 0.0324
-0.15%
$ 323,790 $ 5,948
Nov 7, 9 PM $ 0.0324
+0.06%
$ 324,290 $ 5,983
Nov 7, 8 PM $ 0.0323
-0.23%
$ 323,190 $ 6,079
Nov 7, 7 PM $ 0.0323
+0.97%
$ 323,040 $ 6,127
Nov 7, 6 PM $ 0.032
+1.41%
$ 320,450 $ 6,548
Nov 7, 5 PM $ 0.0317
+2.22%
$ 316,640 $ 6,429
Nov 7, 4 PM $ 0.0309
+1.81%
$ 308,990 $ 6,299
Nov 7, 3 PM $ 0.0304
+1.72%
$ 304,240 $ 6,163
Nov 7, 2 PM $ 0.0299
+0.47%
$ 298,550 $ 6,291
Nov 7, 1 PM $ 0.0297
+1.19%
$ 297,150 $ 6,518
Nov 7, 12 PM $ 0.0293
-0.85%
$ 293,460 $ 6,499
Nov 7, 11 AM $ 0.0296
-1.91%
$ 295,990 $ 6,685
Nov 7, 10 AM $ 0.0299
+0.37%
$ 299,260 $ 6,856
Nov 7, 9 AM $ 0.0299
-1.75%
$ 299,010 $ 6,116
Nov 7, 8 AM $ 0.0304
+0.00%
$ 304,340 $ 5,846
Nov 7, 7 AM $ 0.0304
+0.08%
$ 304,340 $ 5,923
Nov 7, 6 AM $ 0.0304
-0.01%
$ 304,110 $ 5,943
Nov 7, 5 AM $ 0.0304
-0.07%
$ 304,140 $ 5,820
Nov 7, 4 AM $ 0.0304
+0.85%
$ 304,340 $ 5,881
Nov 7, 3 AM $ 0.0302
+0.67%
$ 301,760 $ 5,881
Nov 7, 2 AM $ 0.0298
+0.72%
$ 297,980 $ 5,830
Nov 7, 1 AM $ 0.0296
-0.92%
$ 295,850 $ 4,515
Nov 7, 12 AM $ 0.0299
+1.01%
$ 298,590 $ 4,621
Nov 6, 11 PM $ 0.0295
-0.17%
$ 294,540 $ 4,663
Nov 6, 10 PM $ 0.0295
-0.88%
$ 295,050 $ 4,697
Nov 6, 9 PM $ 0.0297
+2.21%
$ 296,660 $ 4,721
Nov 6, 8 PM $ 0.029
-0.43%
$ 290,250 $ 4,628
Nov 6, 7 PM $ 0.0292
-0.47%
$ 291,820 $ 4,625
Nov 6, 6 PM $ 0.0293
+0.22%
$ 293,190 $ 4,210
Nov 6, 5 PM $ 0.0293
+1.46%
$ 292,550 $ 4,201
Nov 6, 4 PM $ 0.0288
+0.22%
$ 288,340 $ 4,121
Nov 6, 3 PM $ 0.0288
-0.67%
$ 288,490 $ 4,165
Nov 6, 2 PM $ 0.0291
-1.07%
$ 291,030 $ 3,972
Nov 6, 1 PM $ 0.0294
+0.89%
$ 294,180 $ 3,695
Nov 6, 12 PM $ 0.0292
-0.86%
$ 291,590 $ 3,576
Nov 6, 11 AM $ 0.0294
+0.42%
$ 294,110 $ 3,499
Nov 6, 10 AM $ 0.0293
-0.07%
$ 292,890 $ 5,044
Nov 6, 9 AM $ 0.0294
+0.29%
$ 293,790 $ 5,201
Nov 6, 8 AM $ 0.0293
+0.65%
$ 292,940 $ 5,313
Nov 6, 7 AM $ 0.0291
-0.17%
$ 291,040 $ 5,279
Nov 6, 6 AM $ 0.0292
-0.44%
$ 291,540 $ 5,296