MuesliSwap MILK Historical Data

MILK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0293
-1.45%
$ 292,840 $ 5,362
Nov 6, 4 AM $ 0.0297
+0.21%
$ 297,150 $ 5,488
Nov 6, 3 AM $ 0.0297
+0.85%
$ 296,540 $ 5,429
Nov 6, 2 AM $ 0.0294
+0.20%
$ 294,090 $ 5,355
Nov 6, 1 AM $ 0.0294
-0.80%
$ 293,990 $ 5,246
Nov 6, 12 AM $ 0.0295
-1.04%
$ 294,880 $ 5,285
Nov 5, 11 PM $ 0.0298
+0.00%
$ 297,990 $ 5,192
Nov 5, 10 PM $ 0.0298
-0.56%
$ 297,990 $ 5,167
Nov 5, 9 PM $ 0.03
+2.22%
$ 299,660 $ 5,240
Nov 5, 8 PM $ 0.0293
+0.24%
$ 293,140 $ 5,159
Nov 5, 7 PM $ 0.0292
-0.43%
$ 292,190 $ 5,384
Nov 5, 6 PM $ 0.0293
+0.13%
$ 293,440 $ 5,455
Nov 5, 5 PM $ 0.0293
+0.52%
$ 293,300 $ 5,589
Nov 5, 4 PM $ 0.0292
-0.21%
$ 291,790 $ 5,608
Nov 5, 3 PM $ 0.0292
+0.56%
$ 291,940 $ 5,700
Nov 5, 2 PM $ 0.029
+0.19%
$ 290,300 $ 5,723
Nov 5, 1 PM $ 0.029
+0.18%
$ 289,750 $ 5,845
Nov 5, 12 PM $ 0.0289
-0.16%
$ 289,240 $ 5,860
Nov 5, 11 AM $ 0.0288
+0.27%
$ 288,140 $ 5,824
Nov 5, 10 AM $ 0.0287
+0.75%
$ 286,730 $ 4,139
Nov 5, 9 AM $ 0.0283
-1.33%
$ 283,260 $ 3,900
Nov 5, 8 AM $ 0.0286
-0.03%
$ 286,090 $ 3,834
Nov 5, 7 AM $ 0.0287
-0.36%
$ 286,790 $ 3,826
Nov 5, 6 AM $ 0.029
+1.86%
$ 289,630 $ 3,907
Nov 5, 5 AM $ 0.0282
-1.67%
$ 282,370 $ 3,911
Nov 5, 4 AM $ 0.0287
+0.12%
$ 287,470 $ 3,923
Nov 5, 3 AM $ 0.0287
-0.07%
$ 287,120 $ 3,922
Nov 5, 2 AM $ 0.0287
+1.67%
$ 287,330 $ 3,947
Nov 5, 1 AM $ 0.0281
-0.32%
$ 281,390 $ 3,884
Nov 5, 12 AM $ 0.0282
-1.62%
$ 281,740 $ 3,837
Nov 4, 11 PM $ 0.0287
+0.66%
$ 286,790 $ 3,906
Nov 4, 10 PM $ 0.0285
+3.60%
$ 285,490 $ 4,024
Nov 4, 9 PM $ 0.0276
+0.52%
$ 275,570 $ 4,063
Nov 4, 8 PM $ 0.0275
-0.02%
$ 274,950 $ 4,004
Nov 4, 7 PM $ 0.0275
-0.48%
$ 275,000 $ 4,138
Nov 4, 6 PM $ 0.0276
-1.52%
$ 276,320 $ 4,101
Nov 4, 5 PM $ 0.0281
+0.25%
$ 280,590 $ 4,053
Nov 4, 4 PM $ 0.028
-2.63%
$ 279,900 $ 4,060
Nov 4, 3 PM $ 0.029
+0.79%
$ 290,250 $ 4,065
Nov 4, 2 PM $ 0.0288
+0.93%
$ 287,610 $ 4,605
Nov 4, 1 PM $ 0.0285
+0.02%
$ 284,950 $ 4,428
Nov 4, 12 PM $ 0.0285
-0.26%
$ 285,250 $ 4,440
Nov 4, 11 AM $ 0.0286
+0.53%
$ 285,990 $ 4,457
Nov 4, 10 AM $ 0.0284
-0.35%
$ 284,490 $ 4,450
Nov 4, 9 AM $ 0.0285
+0.97%
$ 285,490 $ 4,622
Nov 4, 8 AM $ 0.0286
+0.51%
$ 285,540 $ 4,647
Nov 4, 7 AM $ 0.0282
-0.60%
$ 281,810 $ 4,510
Nov 4, 6 AM $ 0.0283
+2.11%
$ 283,220 $ 4,575
Nov 4, 5 AM $ 0.0277
-5.13%
$ 276,630 $ 4,451
Nov 4, 4 AM $ 0.0292
+0.55%
$ 292,300 $ 4,651