MuesliSwap MILK Historical Data

MILK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.029
+0.89%
$ 290,410 $ 4,635
Nov 4, 2 AM $ 0.0288
-0.77%
$ 287,850 $ 4,655
Nov 4, 1 AM $ 0.029
+0.73%
$ 290,090 $ 4,768
Nov 4, 12 AM $ 0.0289
+0.94%
$ 288,570 $ 4,729
Nov 3, 11 PM $ 0.0285
+1.33%
$ 285,200 $ 4,680
Nov 3, 10 PM $ 0.0283
-0.94%
$ 283,090 $ 4,657
Nov 3, 9 PM $ 0.0286
-0.32%
$ 285,670 $ 4,416
Nov 3, 8 PM $ 0.0283
-3.11%
$ 282,950 $ 4,267
Nov 3, 7 PM $ 0.0292
-0.59%
$ 292,040 $ 4,014
Nov 3, 6 PM $ 0.0294
-1.28%
$ 294,460 $ 4,049
Nov 3, 5 PM $ 0.0298
+1.48%
$ 298,290 $ 4,080
Nov 3, 4 PM $ 0.0294
+2.67%
$ 294,180 $ 3,954
Nov 3, 3 PM $ 0.0288
-4.90%
$ 288,090 $ 3,849
Nov 3, 2 PM $ 0.0303
-0.44%
$ 302,940 $ 3,421
Nov 3, 1 PM $ 0.0305
+0.66%
$ 304,600 $ 3,457
Nov 3, 12 PM $ 0.0304
+0.62%
$ 304,240 $ 3,435
Nov 3, 11 AM $ 0.0302
+0.82%
$ 302,380 $ 3,438
Nov 3, 10 AM $ 0.03
+0.37%
$ 299,930 $ 3,387
Nov 3, 9 AM $ 0.0299
-2.29%
$ 298,820 $ 3,249
Nov 3, 8 AM $ 0.0304
-0.54%
$ 304,140 $ 7,910
Nov 3, 7 AM $ 0.0306
+0.45%
$ 306,130 $ 7,973
Nov 3, 6 AM $ 0.0304
-0.06%
$ 304,270 $ 7,865
Nov 3, 5 AM $ 0.0306
-0.91%
$ 306,530 $ 7,762
Nov 3, 4 AM $ 0.0308
-0.06%
$ 308,340 $ 7,847
Nov 3, 3 AM $ 0.031
-3.89%
$ 310,140 $ 7,864
Nov 3, 2 AM $ 0.0323
-1.45%
$ 322,700 $ 8,144
Nov 3, 1 AM $ 0.0327
-1.87%
$ 327,450 $ 8,180
Nov 3, 12 AM $ 0.0334
-0.72%
$ 333,690 $ 8,299
Nov 2, 11 PM $ 0.0338
+4.31%
$ 337,760 $ 8,316
Nov 2, 10 PM $ 0.0324
+0.06%
$ 323,810 $ 7,877
Nov 2, 9 PM $ 0.0322
+0.56%
$ 322,400 $ 7,855
Nov 2, 8 PM $ 0.0321
+0.00%
$ 320,590 $ 7,856
Nov 2, 7 PM $ 0.0321
-0.23%
$ 320,590 $ 7,857
Nov 2, 6 PM $ 0.0321
+0.50%
$ 321,340 $ 7,875
Nov 2, 5 PM $ 0.032
-0.70%
$ 319,730 $ 7,836
Nov 2, 4 PM $ 0.0321
-0.19%
$ 321,340 $ 8,303
Nov 2, 3 PM $ 0.0322
+0.10%
$ 321,940 $ 8,363
Nov 2, 2 PM $ 0.0322
-1.77%
$ 322,100 $ 8,364
Nov 2, 1 PM $ 0.0328
-1.59%
$ 327,900 $ 8,521
Nov 2, 12 PM $ 0.0333
+0.91%
$ 333,190 $ 8,762
Nov 2, 11 AM $ 0.033
-0.05%
$ 330,180 $ 8,657
Nov 2, 10 AM $ 0.033
-2.15%
$ 330,090 $ 8,661
Nov 2, 9 AM $ 0.0337
+2.05%
$ 337,330 $ 8,803
Nov 2, 8 AM $ 0.0331
-1.15%
$ 330,540 $ 3,563
Nov 2, 7 AM $ 0.0333
-0.02%
$ 332,620 $ 3,533
Nov 2, 6 AM $ 0.0333
-0.34%
$ 332,670 $ 3,933
Nov 2, 5 AM $ 0.0334
+1.84%
$ 333,790 $ 3,944
Nov 2, 4 AM $ 0.0328
+0.72%
$ 327,750 $ 3,897
Nov 2, 3 AM $ 0.0325
-0.47%
$ 324,710 $ 3,869
Nov 2, 2 AM $ 0.0327
+0.29%
$ 326,690 $ 3,885