MuesliSwap MILK Historical Data

MILK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0326
-0.95%
$ 326,300 $ 3,879
Nov 2, 12 AM $ 0.0329
-0.25%
$ 329,440 $ 3,939
Nov 1, 11 PM $ 0.033
+0.08%
$ 330,270 $ 3,976
Nov 1, 10 PM $ 0.033
-0.01%
$ 330,020 $ 4,026
Nov 1, 9 PM $ 0.033
-0.08%
$ 330,050 $ 4,050
Nov 1, 8 PM $ 0.033
+0.75%
$ 330,320 $ 3,993
Nov 1, 7 PM $ 0.0328
-0.16%
$ 327,850 $ 8,036
Nov 1, 6 PM $ 0.0328
+0.20%
$ 328,390 $ 9,176
Nov 1, 5 PM $ 0.0328
+0.06%
$ 327,750 $ 9,500
Nov 1, 4 PM $ 0.0328
+1.16%
$ 327,550 $ 10,598
Nov 1, 3 PM $ 0.0323
+0.52%
$ 323,350 $ 13,492
Nov 1, 2 PM $ 0.0322
-0.45%
$ 321,690 $ 13,514
Nov 1, 1 PM $ 0.0323
-0.99%
$ 323,140 $ 13,649
Nov 1, 12 PM $ 0.0326
-0.05%
$ 326,360 $ 13,706
Nov 1, 11 AM $ 0.0327
-0.39%
$ 326,510 $ 13,711
Nov 1, 10 AM $ 0.0328
+0.66%
$ 327,800 $ 13,791
Nov 1, 9 AM $ 0.0326
-0.77%
$ 325,650 $ 13,699
Nov 1, 8 AM $ 0.0328
-0.84%
$ 328,190 $ 13,835
Nov 1, 7 AM $ 0.0331
+2.06%
$ 330,960 $ 13,953
Nov 1, 6 AM $ 0.0323
-0.73%
$ 323,380 $ 13,246
Nov 1, 5 AM $ 0.0325
+0.57%
$ 325,070 $ 13,371
Nov 1, 4 AM $ 0.0323
-0.72%
$ 323,220 $ 13,286
Nov 1, 3 AM $ 0.0325
+0.96%
$ 324,540 $ 13,382
Nov 1, 2 AM $ 0.032
+0.17%
$ 320,440 $ 13,218
Nov 1, 1 AM $ 0.032
-0.23%
$ 319,900 $ 13,157
Nov 1, 12 AM $ 0.0321
-0.45%
$ 320,640 $ 13,172
Oct 31, 11 PM $ 0.0322
+0.12%
$ 322,230 $ 13,213
Oct 31, 10 PM $ 0.0322
-0.29%
$ 321,840 $ 13,172
Oct 31, 9 PM $ 0.0323
+0.31%
$ 322,700 $ 13,191
Oct 31, 8 PM $ 0.0322
-3.15%
$ 321,550 $ 13,179
Oct 31, 7 PM $ 0.0331
+2.13%
$ 331,230 $ 9,529
Oct 31, 6 PM $ 0.0324
-0.16%
$ 324,300 $ 8,219
Oct 31, 5 PM $ 0.0325
-1.66%
$ 324,810 $ 7,895
Oct 31, 4 PM $ 0.0329
+0.52%
$ 329,200 $ 6,491
Oct 31, 3 PM $ 0.0328
+0.20%
$ 327,500 $ 3,345
Oct 31, 2 PM $ 0.0325
+3.54%
$ 325,170 $ 3,204
Oct 31, 1 PM $ 0.0314
+0.76%
$ 314,040 $ 3,134
Oct 31, 12 PM $ 0.0312
-0.37%
$ 311,680 $ 3,235
Oct 31, 11 AM $ 0.0311
+0.18%
$ 310,640 $ 3,258
Oct 31, 10 AM $ 0.031
-0.23%
$ 310,090 $ 3,231
Oct 31, 9 AM $ 0.031
-0.74%
$ 310,300 $ 3,283
Oct 31, 8 AM $ 0.0314
-0.06%
$ 313,500 $ 3,276
Oct 31, 7 AM $ 0.0314
-0.33%
$ 313,740 $ 3,295
Oct 31, 6 AM $ 0.0314
-0.52%
$ 313,890 $ 3,267
Oct 31, 5 AM $ 0.0315
-0.96%
$ 315,490 $ 3,274
Oct 31, 4 AM $ 0.0319
+1.87%
$ 318,960 $ 3,262
Oct 31, 3 AM $ 0.0313
+0.14%
$ 313,090 $ 3,195
Oct 31, 2 AM $ 0.0313
-1.03%
$ 312,640 $ 3,185
Oct 31, 1 AM $ 0.0316
+0.71%
$ 315,880 $ 3,215
Oct 31, 12 AM $ 0.0313
+0.51%
$ 313,390 $ 3,194